Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Loop Industries, Inc. - Common Stock (NQ:LOOP)

1.580 -0.050 (-3.07%)
Streaming Delayed Price Updated: 10:42 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.690 1.720 1.610 1.630 239,539 +0.01(+0.62%)
Jul 30, 2025 1.570 1.700 1.541 1.620 402,287 +0.08(+5.19%)
Jul 29, 2025 1.660 1.680 1.530 1.540 445,350 -0.14(-8.33%)
Jul 28, 2025 1.570 1.790 1.510 1.680 3,244,160 +0.32(+23.53%)
Jul 25, 2025 1.290 1.400 1.258 1.360 1,680,025 +0.10(+7.94%)
Jul 24, 2025 1.210 1.290 1.200 1.260 90,450 +0.03(+2.86%)
Jul 23, 2025 1.230 1.250 1.210 1.225 5,346,771 -0.00(-0.41%)
Jul 22, 2025 1.230 1.280 1.180 1.230 64,939 +0.00(+0.00%)
Jul 21, 2025 1.280 1.290 1.210 1.230 112,465 -0.08(-6.11%)
Jul 18, 2025 1.340 1.415 1.300 1.310 59,903 +0.00(+0.00%)
Jul 17, 2025 1.230 1.360 1.230 1.310 103,468 +0.08(+6.50%)
Jul 16, 2025 1.260 1.270 1.220 1.230 39,245 +0.00(+0.00%)
Jul 15, 2025 1.260 1.290 1.220 1.230 45,475 -0.05(-3.91%)
Jul 14, 2025 1.230 1.300 1.230 1.280 79,359 +0.07(+5.79%)
Jul 11, 2025 1.090 1.225 1.090 1.210 71,615 +0.12(+11.01%)
Jul 10, 2025 1.100 1.170 1.080 1.090 124,218 -0.03(-2.68%)
Jul 09, 2025 1.210 1.210 1.050 1.120 302,585 -0.11(-8.94%)
Jul 08, 2025 1.200 1.250 1.170 1.230 99,617 +0.03(+2.50%)
Jul 07, 2025 1.240 1.245 1.150 1.200 173,160 +0.00(+0.00%)
Jul 03, 2025 1.250 1.300 1.180 1.200 93,864 -0.06(-4.76%)
Jul 02, 2025 1.360 1.379 1.240 1.260 159,381 -0.10(-7.35%)
Jul 01, 2025 1.400 1.417 1.360 1.360 86,130 -0.06(-4.23%)
Jun 30, 2025 1.340 1.450 1.340 1.420 123,596 +0.08(+5.97%)
Jun 27, 2025 1.390 1.460 1.270 1.340 205,170 -0.05(-3.60%)
Jun 26, 2025 1.650 1.650 1.020 1.390 1,363,519 -0.24(-14.72%)
Jun 25, 2025 1.570 1.649 1.570 1.630 51,918 +0.04(+2.52%)
Jun 24, 2025 1.550 1.620 1.530 1.590 94,599 +0.04(+2.58%)
Jun 23, 2025 1.680 1.700 1.520 1.550 131,951 -0.13(-7.74%)
Jun 20, 2025 1.650 1.696 1.600 1.680 73,049 +0.01(+0.60%)
Jun 18, 2025 1.610 1.690 1.549 1.670 85,692 +0.06(+3.73%)
Jun 17, 2025 1.610 1.640 1.570 1.610 34,659 +0.01(+0.63%)
Jun 16, 2025 1.490 1.670 1.480 1.600 178,551 +0.09(+5.96%)
Jun 13, 2025 1.600 1.620 1.500 1.510 199,092 -0.11(-6.79%)
Jun 12, 2025 1.600 1.740 1.590 1.620 180,526 -0.12(-6.90%)
Jun 11, 2025 1.660 1.755 1.600 1.740 101,295 +0.06(+3.57%)
Jun 10, 2025 1.660 1.740 1.610 1.680 104,841 -0.02(-1.18%)
Jun 09, 2025 1.760 1.760 1.600 1.700 226,203 -0.03(-1.73%)
Jun 06, 2025 1.700 1.750 1.600 1.730 260,869 +0.05(+2.98%)
Jun 05, 2025 1.656 1.735 1.450 1.680 783,254 +0.11(+7.01%)
Jun 04, 2025 1.490 2.290 1.350 1.570 4,457,288 +0.32(+25.60%)
Jun 03, 2025 1.370 1.430 1.250 1.250 109,318 -0.09(-6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.