Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.750 6.900 6.540 6.890 93,830 +0.14(+2.07%)
Nov 29, 2023 6.600 6.970 6.600 6.750 151,370 +0.19(+2.90%)
Nov 28, 2023 6.570 6.650 6.438 6.560 94,120 -0.05(-0.76%)
Nov 27, 2023 7.000 7.021 6.580 6.610 117,908 -0.43(-6.11%)
Nov 24, 2023 6.980 7.084 6.900 7.040 78,911 +0.07(+1.00%)
Nov 22, 2023 7.100 7.240 6.710 6.970 156,710 +0.02(+0.29%)
Nov 21, 2023 6.940 7.100 6.550 6.950 305,485 +0.10(+1.46%)
Nov 20, 2023 6.270 7.230 6.260 6.850 416,603 +0.58(+9.25%)
Nov 17, 2023 6.510 6.550 6.170 6.270 168,127 -0.09(-1.34%)
Nov 16, 2023 7.100 7.300 6.160 6.355 419,433 -0.79(-11.12%)
Nov 15, 2023 6.000 7.500 6.000 7.150 782,310 +1.30(+22.22%)
Nov 14, 2023 5.650 5.920 5.600 5.850 220,814 +0.52(+9.76%)
Nov 13, 2023 5.080 5.400 4.960 5.330 234,096 +0.22(+4.31%)
Nov 10, 2023 5.200 5.276 5.050 5.110 176,640 -0.12(-2.29%)
Nov 09, 2023 5.360 5.540 5.210 5.230 151,416 -0.03(-0.57%)
Nov 08, 2023 5.290 5.290 5.100 5.260 132,788 +0.02(+0.48%)
Nov 07, 2023 5.250 5.400 5.091 5.235 219,480 -0.08(-1.51%)
Nov 06, 2023 5.940 5.940 5.270 5.315 287,898 -0.52(-8.99%)
Nov 03, 2023 6.120 6.120 5.653 5.840 243,380 -0.11(-1.85%)
Nov 02, 2023 6.130 6.440 5.850 5.950 260,639 -0.25(-4.03%)
Nov 01, 2023 6.400 6.500 6.130 6.200 178,191 -0.20(-3.13%)
Oct 31, 2023 6.130 6.510 5.950 6.400 129,736 +0.24(+3.90%)
Oct 30, 2023 6.420 6.498 6.000 6.160 168,987 -0.16(-2.53%)
Oct 27, 2023 6.550 6.551 6.280 6.320 139,300 -0.21(-3.22%)
Oct 26, 2023 6.370 6.590 6.280 6.530 120,134 +0.24(+3.82%)
Oct 25, 2023 6.660 6.790 6.260 6.290 120,630 -0.54(-7.91%)
Oct 24, 2023 6.950 7.180 6.710 6.830 119,938 +0.01(+0.15%)
Oct 23, 2023 6.500 6.890 6.460 6.820 129,886 +0.36(+5.57%)
Oct 20, 2023 6.590 6.592 6.350 6.460 124,044 -0.15(-2.27%)
Oct 19, 2023 6.900 6.987 6.540 6.610 107,764 -0.29(-4.20%)
Oct 18, 2023 6.950 7.000 6.660 6.900 131,250 -0.10(-1.43%)
Oct 17, 2023 6.670 7.150 6.510 7.000 147,847 +0.29(+4.32%)
Oct 16, 2023 6.260 6.765 6.310 6.710 131,363 +0.44(+7.02%)
Oct 13, 2023 6.410 6.728 6.205 6.270 102,954 -0.14(-2.18%)
Oct 12, 2023 6.600 6.840 6.170 6.410 111,675 -0.17(-2.58%)
Oct 11, 2023 7.100 7.240 6.480 6.580 170,945 -0.51(-7.19%)
Oct 10, 2023 6.670 7.254 6.660 7.090 194,900 +0.43(+6.46%)
Oct 09, 2023 6.600 6.740 6.330 6.660 129,316 -0.05(-0.75%)
Oct 06, 2023 6.310 6.770 6.200 6.710 145,555 +0.28(+4.35%)
Oct 05, 2023 6.620 6.620 6.350 6.430 138,709 -0.13(-1.98%)
Oct 04, 2023 6.100 6.660 6.100 6.560 173,209 +0.48(+7.89%)
Oct 03, 2023 6.290 6.420 6.033 6.080 119,380 -0.27(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.