Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoma Corp (NQ: XOMA )

25.34 -1.16 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.100 7.209 6.908 6.990 31,746 -0.13(-1.83%)
Jun 29, 2017 7.120 7.230 7.020 7.120 21,470 +0.06(+0.85%)
Jun 28, 2017 7.000 7.290 7.000 7.060 77,485 +0.12(+1.73%)
Jun 27, 2017 7.010 7.250 6.850 6.940 97,054 +0.00(+0.00%)
Jun 26, 2017 6.830 7.030 6.590 6.940 108,839 +0.12(+1.76%)
Jun 23, 2017 7.050 6.630 6.820 120,089 +0.06(+0.89%)
Jun 22, 2017 6.630 6.930 6.400 6.760 103,728 +0.08(+1.20%)
Jun 21, 2017 6.510 6.780 6.510 6.680 50,073 +0.18(+2.77%)
Jun 20, 2017 6.450 6.730 6.450 6.500 28,640 -0.01(-0.15%)
Jun 19, 2017 6.320 6.730 6.250 6.510 61,258 +0.15(+2.36%)
Jun 16, 2017 6.350 6.400 6.230 6.360 22,322 +0.11(+1.76%)
Jun 15, 2017 6.510 6.700 6.100 6.250 93,284 -0.31(-4.73%)
Jun 14, 2017 6.640 6.650 6.340 6.560 35,211 +0.00(+0.00%)
Jun 13, 2017 6.860 7.089 6.497 6.560 116,227 -0.30(-4.37%)
Jun 12, 2017 6.500 7.090 6.500 6.860 181,624 +0.44(+6.85%)
Jun 09, 2017 6.480 6.509 6.350 6.420 17,092 -0.01(-0.16%)
Jun 08, 2017 6.450 6.630 6.350 6.430 35,011 -0.14(-2.13%)
Jun 07, 2017 6.510 6.730 6.510 6.570 53,464 +0.06(+0.92%)
Jun 06, 2017 6.580 6.640 6.438 6.510 24,101 -0.11(-1.66%)
Jun 05, 2017 6.730 6.830 6.480 6.620 115,875 +0.09(+1.38%)
Jun 02, 2017 6.440 6.560 6.400 6.530 15,152 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.