Indicators

Xoma Corp (NQ: XOMA )

25.04 -0.55 (-2.15%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.73	20.45	18.73	19.71	27,811	+0.95(+5.06%)
Sep 27, 2019	18.68	19.42	18.68	18.76	16,800	+0.25(+1.35%)
Sep 26, 2019	19.51	19.84	18.50	18.51	25,265	-0.12(-0.64%)
Sep 25, 2019	18.73	19.20	18.37	18.63	48,308	-0.08(-0.43%)
Sep 24, 2019	18.95	19.67	18.47	18.71	29,172	-0.32(-1.68%)
Sep 23, 2019	20.10	20.54	19.03	19.03	18,064	-0.97(-4.85%)
Sep 20, 2019	20.50	20.87	19.60	20.00	27,900	-0.52(-2.53%)
Sep 19, 2019	21.64	21.98	20.40	20.52	62,856	-0.99(-4.60%)
Sep 18, 2019	20.45	22.00	19.88	21.51	83,249	+1.21(+5.96%)
Sep 17, 2019	18.05	20.65	18.05	20.30	71,263	+1.49(+7.92%)
Sep 16, 2019	18.23	19.20	18.15	18.81	16,830	+0.02(+0.11%)
Sep 13, 2019	19.05	19.10	18.61	18.79	18,300	-0.42(-2.19%)
Sep 12, 2019	19.39	19.48	18.67	19.21	14,208	-0.04(-0.21%)
Sep 11, 2019	18.79	19.50	18.31	19.25	41,978	+0.29(+1.53%)
Sep 10, 2019	18.56	19.01	18.20	18.96	31,416	+0.73(+4.00%)
Sep 09, 2019	18.16	18.79	17.96	18.23	42,528	+0.13(+0.72%)
Sep 06, 2019	17.69	18.45	17.67	18.10	63,500	+0.20(+1.12%)
Sep 05, 2019	17.20	18.20	17.20	17.90	41,901	+0.55(+3.17%)
Sep 04, 2019	17.02	17.47	17.02	17.35	27,641	+0.27(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.