Indicators

Xoma Corp (NQ: XOMA )

25.44 +1.75 (+7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.70	24.67	23.43	24.48	26,400	+0.58(+2.43%)
Nov 27, 2019	23.99	23.99	23.52	23.90	196,200	-0.15(-0.62%)
Nov 26, 2019	24.26	24.84	23.55	24.05	197,493	-0.08(-0.33%)
Nov 25, 2019	23.86	24.90	23.86	24.13	125,916	+0.23(+0.96%)
Nov 22, 2019	24.11	24.39	23.02	23.90	72,900	-0.34(-1.40%)
Nov 21, 2019	25.35	25.56	24.04	24.24	43,895	-0.88(-3.50%)
Nov 20, 2019	25.59	26.07	24.50	25.12	66,766	-0.91(-3.50%)
Nov 19, 2019	25.91	26.90	25.67	26.03	96,082	+0.25(+0.97%)
Nov 18, 2019	25.22	26.10	24.31	25.78	77,961	+0.50(+1.98%)
Nov 15, 2019	24.95	25.29	24.71	25.28	55,300	+0.38(+1.53%)
Nov 14, 2019	24.64	24.90	24.31	24.90	31,116	+0.25(+1.01%)
Nov 13, 2019	23.69	24.68	23.44	24.65	67,005	+0.96(+4.05%)
Nov 12, 2019	24.22	24.29	23.10	23.69	41,821	-0.52(-2.15%)
Nov 11, 2019	23.77	24.22	23.02	24.21	94,955	+0.21(+0.88%)
Nov 08, 2019	24.12	24.12	22.56	24.00	130,400	+0.77(+3.31%)
Nov 07, 2019	22.66	23.40	22.55	23.23	91,865	+0.55(+2.43%)
Nov 06, 2019	21.23	23.00	21.15	22.68	127,148	+1.48(+6.98%)
Nov 05, 2019	20.32	21.20	19.56	21.20	108,235	+1.45(+7.34%)
Nov 04, 2019	19.70	19.81	19.23	19.75	23,431	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.