Indicators

Xoma Corp (NQ: XOMA )

25.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.70	36.96	35.15	36.20	20,000	+0.00(+0.00%)
Feb 25, 2021	37.44	38.69	35.77	36.20	21,343	-0.92(-2.48%)
Feb 24, 2021	35.90	38.35	35.90	37.12	10,659	+1.22(+3.40%)
Feb 23, 2021	36.00	38.36	33.95	35.90	45,348	-0.82(-2.23%)
Feb 22, 2021	36.47	39.81	36.47	36.72	29,442	-0.14(-0.38%)
Feb 19, 2021	36.12	40.00	36.12	36.86	30,800	+0.18(+0.49%)
Feb 18, 2021	38.92	39.47	35.01	36.68	52,871	-2.25(-5.78%)
Feb 17, 2021	42.39	42.97	38.90	38.93	31,819	-3.83(-8.96%)
Feb 16, 2021	40.19	43.65	38.76	42.76	55,492	+3.79(+9.73%)
Feb 12, 2021	38.19	39.48	37.84	38.97	16,600	+0.19(+0.49%)
Feb 11, 2021	41.37	42.69	37.40	38.78	31,165	-2.54(-6.15%)
Feb 10, 2021	42.94	43.69	40.85	41.32	18,202	-1.28(-3.00%)
Feb 09, 2021	43.28	43.88	41.93	42.60	16,822	-1.39(-3.16%)
Feb 08, 2021	43.83	44.50	42.09	43.99	24,425	+0.16(+0.37%)
Feb 05, 2021	43.56	43.99	41.22	43.83	22,300	+0.50(+1.15%)
Feb 04, 2021	39.28	43.98	39.05	43.33	35,824	+3.86(+9.78%)
Feb 03, 2021	39.73	41.00	37.99	39.47	25,876	+0.00(+0.00%)
Feb 02, 2021	36.84	40.00	35.33	39.47	53,656	+2.65(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.