Indicators

Xoma Corp (NQ: XOMA )

25.41 +0.05 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.08	25.50	25.08	25.41	6,127	+0.05(+0.20%)
Apr 25, 2024	25.55	26.75	25.20	25.36	6,783	-0.28(-1.09%)
Apr 24, 2024	26.14	26.14	25.52	25.64	8,219	-0.45(-1.72%)
Apr 23, 2024	26.48	26.79	25.82	26.09	11,780	+0.27(+1.05%)
Apr 22, 2024	25.25	26.50	25.25	25.82	7,314	+0.34(+1.33%)
Apr 19, 2024	24.46	26.41	24.46	25.48	17,398	+0.89(+3.62%)
Apr 18, 2024	24.25	25.06	24.24	24.59	14,874	+0.34(+1.40%)
Apr 17, 2024	24.02	24.28	24.02	24.25	9,027	-0.13(-0.53%)
Apr 16, 2024	24.62	24.62	24.00	24.38	7,189	+0.04(+0.16%)
Apr 15, 2024	25.17	25.52	24.34	24.34	6,099	-1.51(-5.84%)
Apr 12, 2024	26.11	26.68	25.43	25.85	11,226	-0.35(-1.34%)
Apr 11, 2024	25.99	26.50	25.89	26.20	18,271	+0.42(+1.63%)
Apr 10, 2024	25.24	25.78	25.09	25.78	6,186	+0.17(+0.66%)
Apr 09, 2024	24.79	25.66	24.75	25.61	4,988	+0.37(+1.47%)
Apr 08, 2024	25.34	26.42	25.24	25.24	19,605	-0.10(-0.39%)
Apr 05, 2024	25.67	26.40	23.99	25.34	21,855	-0.46(-1.78%)
Apr 04, 2024	25.39	26.10	25.25	25.80	12,332	-0.03(-0.12%)
Apr 03, 2024	26.21	27.00	25.46	25.83	17,458	-0.52(-1.97%)
Apr 02, 2024	25.30	27.00	25.25	26.35	23,971	+1.10(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.