Skip to main content

Cleanspark Inc (NQ: CLSK )

2.920 +0.070 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 2.780 2.958 2.775 2.920 4,073,070 +0.07(+2.46%)
Jan 26, 2023 2.910 2.961 2.692 2.850 4,546,498 +0.05(+1.79%)
Jan 25, 2023 2.690 2.820 2.580 2.800 4,470,682 +0.00(+0.00%)
Jan 24, 2023 2.800 2.950 2.740 2.800 3,285,113 -0.03(-1.06%)
Jan 23, 2023 2.740 2.910 2.660 2.830 5,103,377 +0.19(+7.20%)
Jan 20, 2023 2.540 2.670 2.470 2.640 4,531,118 +0.15(+6.02%)
Jan 19, 2023 2.540 2.630 2.420 2.490 4,294,604 -0.04(-1.58%)
Jan 18, 2023 2.790 2.890 2.520 2.530 4,002,784 -0.19(-6.99%)
Jan 17, 2023 2.850 3.030 2.630 2.720 6,340,186 +0.14(+5.43%)
Jan 13, 2023 2.540 2.805 2.470 2.580 4,806,679 -0.09(-3.37%)
Jan 12, 2023 2.490 2.740 2.360 2.670 6,189,802 +0.27(+11.25%)
Jan 11, 2023 2.430 2.540 2.345 2.400 3,009,020 -0.05(-2.04%)
Jan 10, 2023 2.180 2.470 2.100 2.450 3,763,284 +0.24(+10.86%)
Jan 09, 2023 2.200 2.400 2.190 2.210 4,634,417 +0.11(+5.24%)
Jan 06, 2023 2.130 2.155 2.000 2.100 2,329,523 -0.06(-2.78%)
Jan 05, 2023 2.180 2.190 2.040 2.160 2,282,764 -0.03(-1.37%)
Jan 04, 2023 2.030 2.230 1.980 2.190 3,248,247 +0.18(+8.96%)
Jan 03, 2023 2.100 2.150 1.960 2.010 1,764,296 -0.03(-1.47%)
Dec 30, 2022 1.890 2.070 1.880 2.040 1,736,565 +0.09(+4.62%)
Dec 29, 2022 1.880 1.950 1.800 1.950 2,155,934 +0.14(+7.73%)
Dec 28, 2022 1.880 1.930 1.770 1.810 2,236,293 -0.07(-3.72%)
Dec 27, 2022 1.940 1.960 1.860 1.880 1,975,074 -0.09(-4.57%)
Dec 23, 2022 2.000 2.046 1.860 1.970 2,383,298 -0.07(-3.43%)
Dec 22, 2022 2.050 2.050 1.880 2.040 2,011,430 -0.05(-2.39%)
Dec 21, 2022 1.970 2.100 1.810 2.090 2,565,669 +0.18(+9.42%)
Dec 20, 2022 1.810 2.000 1.770 1.910 3,793,884 +0.13(+7.30%)
Dec 19, 2022 1.880 1.880 1.740 1.780 2,333,611 -0.11(-5.82%)
Dec 16, 2022 1.860 1.910 1.750 1.890 4,838,738 -0.01(-0.53%)
Dec 15, 2022 2.040 2.110 1.870 1.900 6,514,343 -0.38(-16.67%)
Dec 14, 2022 2.230 2.390 2.220 2.280 2,895,860 +0.04(+1.79%)
Dec 13, 2022 2.450 2.505 2.160 2.240 2,955,570 -0.06(-2.61%)
Dec 12, 2022 2.120 2.320 2.100 2.300 2,372,122 +0.17(+7.98%)
Dec 09, 2022 2.130 2.250 2.090 2.130 2,883,830 +0.02(+0.95%)
Dec 08, 2022 2.090 2.130 2.030 2.110 2,018,429 +0.06(+2.93%)
Dec 07, 2022 2.050 2.079 1.970 2.050 2,020,651 -0.02(-0.97%)
Dec 06, 2022 2.100 2.110 2.000 2.070 2,745,813 -0.03(-1.43%)
Dec 05, 2022 2.340 2.340 2.080 2.100 2,800,911 -0.18(-7.89%)
Dec 02, 2022 2.220 2.310 2.130 2.280 2,229,100 -0.02(-0.87%)
Dec 01, 2022 2.270 2.350 2.160 2.300 2,052,267 +0.05(+2.22%)
Nov 30, 2022 2.120 2.290 2.090 2.250 3,329,100 +0.19(+9.22%)
Nov 29, 2022 2.090 2.140 2.030 2.060 1,535,528 -0.03(-1.44%)
Nov 28, 2022 2.150 2.220 2.050 2.090 2,560,202 -0.13(-5.86%)
Nov 25, 2022 2.220 2.240 2.181 2.220 817,186 +0.02(+0.91%)
Nov 23, 2022 2.150 2.250 2.095 2.200 2,758,243 +0.05(+2.33%)
Nov 22, 2022 2.080 2.200 2.020 2.150 2,069,991 +0.13(+6.44%)
Nov 21, 2022 2.220 2.257 2.010 2.020 3,347,417 -0.26(-11.40%)
Nov 18, 2022 2.410 2.410 2.260 2.280 2,599,112 -0.06(-2.56%)
Nov 17, 2022 2.360 2.410 2.300 2.340 1,987,183 -0.06(-2.50%)
Nov 16, 2022 2.550 2.555 2.340 2.400 2,989,386 -0.19(-7.34%)
Nov 15, 2022 2.600 2.705 2.573 2.590 2,484,740 +0.08(+3.19%)
Nov 14, 2022 2.630 2.705 2.480 2.510 3,336,396 -0.13(-4.92%)
Nov 11, 2022 2.590 2.770 2.540 2.640 4,743,936 -0.08(-2.94%)
Nov 10, 2022 2.740 2.750 2.570 2.720 3,911,368 +0.24(+9.46%)
Nov 09, 2022 2.820 2.890 2.480 2.485 4,106,965 -0.44(-14.90%)
Nov 08, 2022 3.000 3.055 2.810 2.920 4,223,367 -0.21(-6.71%)
Nov 07, 2022 3.010 3.150 2.930 3.130 2,262,885 +0.10(+3.30%)
Nov 04, 2022 3.050 3.140 2.890 3.030 3,740,655 +0.14(+4.84%)
Nov 03, 2022 2.980 3.130 2.870 2.890 3,350,974 -0.10(-3.34%)
Nov 02, 2022 3.270 2.980 2.990 3,539,505 -0.27(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.