Indicators

Cleanspark Inc (NQ: CLSK )

16.15 +0.21 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.20	13.47	10.63	11.03	35,949,684	-2.08(-15.87%)
Dec 28, 2023	12.66	13.39	12.40	13.11	25,943,706	-0.32(-2.38%)
Dec 27, 2023	12.26	13.56	12.24	13.43	27,206,992	+1.69(+14.40%)
Dec 26, 2023	11.69	11.81	11.20	11.74	22,062,472	-0.15(-1.26%)
Dec 22, 2023	11.66	12.24	11.35	11.89	27,508,922	+0.36(+3.12%)
Dec 21, 2023	11.00	11.60	10.55	11.53	28,073,444	+1.04(+9.91%)
Dec 20, 2023	11.05	11.60	10.46	10.49	33,511,378	+0.06(+0.58%)
Dec 19, 2023	11.07	11.35	10.04	10.43	28,128,580	-0.41(-3.78%)
Dec 18, 2023	10.24	11.31	10.18	10.84	27,282,748	+0.20(+1.88%)
Dec 15, 2023	10.74	10.82	10.07	10.64	29,641,868	-0.28(-2.56%)
Dec 14, 2023	10.43	11.29	10.41	10.92	32,915,942	+0.67(+6.54%)
Dec 13, 2023	8.780	10.28	8.541	10.25	32,559,668	+1.47(+16.81%)
Dec 12, 2023	8.960	9.190	8.650	8.775	18,780,592	-0.03(-0.28%)
Dec 11, 2023	9.440	9.480	8.430	8.800	30,776,764	-1.54(-14.89%)
Dec 08, 2023	9.120	10.45	9.100	10.34	31,717,646	+1.10(+11.90%)
Dec 07, 2023	8.990	9.580	8.570	9.240	23,453,432	-0.01(-0.11%)
Dec 06, 2023	9.560	9.600	8.930	9.250	26,200,416	-0.06(-0.64%)
Dec 05, 2023	8.920	10.05	8.810	9.310	52,566,996	+0.44(+4.96%)
Dec 04, 2023	8.830	9.370	8.120	8.870	44,697,772	+1.23(+16.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.