Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.670 -0.020 (-1.18%)
Streaming Delayed Price Updated: 1:19 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.710 1.710 1.650 1.690 91,012 -0.02(-0.88%)
Sep 30, 2024 1.700 1.710 1.670 1.705 216,833 +0.01(+0.29%)
Sep 27, 2024 1.710 1.710 1.690 1.700 111,072 -0.01(-0.58%)
Sep 26, 2024 1.700 1.750 1.690 1.710 316,142 -0.01(-0.58%)
Sep 25, 2024 1.710 1.720 1.675 1.720 146,788 +0.03(+1.78%)
Sep 24, 2024 1.650 1.730 1.650 1.690 492,840 +0.08(+4.98%)
Sep 23, 2024 1.620 1.620 1.590 1.610 80,782 +0.00(+0.03%)
Sep 20, 2024 1.600 1.610 1.580 1.609 81,589 +0.01(+0.59%)
Sep 19, 2024 1.580 1.620 1.580 1.600 78,812 +0.02(+0.95%)
Sep 18, 2024 1.580 1.600 1.570 1.585 20,037 -0.02(-1.25%)
Sep 17, 2024 1.580 1.610 1.545 1.605 180,978 +0.02(+1.58%)
Sep 16, 2024 1.600 1.610 1.570 1.580 65,065 -0.02(-1.56%)
Sep 13, 2024 1.580 1.620 1.580 1.605 100,779 +0.02(+1.58%)
Sep 12, 2024 1.610 1.610 1.510 1.580 136,840 -0.01(-0.94%)
Sep 11, 2024 1.590 1.600 1.580 1.595 105,377 -0.01(-0.31%)
Sep 10, 2024 1.600 1.620 1.600 1.600 44,542 +0.01(+0.63%)
Sep 09, 2024 1.570 1.590 1.570 1.590 78,265 +0.03(+1.94%)
Sep 06, 2024 1.570 1.620 1.555 1.560 73,855 -0.02(-1.28%)
Sep 05, 2024 1.590 1.620 1.540 1.580 41,473 -0.02(-1.25%)
Sep 04, 2024 1.560 1.640 1.535 1.600 257,626 +0.02(+1.27%)
Sep 03, 2024 1.530 1.600 1.480 1.580 340,529 +0.00(+0.00%)
Aug 30, 2024 1.470 1.580 1.450 1.580 670,463 +0.11(+7.23%)
Aug 29, 2024 1.390 1.510 1.390 1.474 318,072 +0.08(+6.01%)
Aug 28, 2024 1.380 1.440 1.370 1.390 341,182 +0.01(+0.72%)
Aug 27, 2024 1.340 1.380 1.340 1.380 66,070 +0.03(+2.22%)
Aug 26, 2024 1.330 1.350 1.320 1.350 35,353 +0.02(+1.50%)
Aug 23, 2024 1.280 1.360 1.260 1.330 122,663 +0.04(+3.10%)
Aug 22, 2024 1.280 1.310 1.270 1.290 12,935 +0.00(+0.00%)
Aug 21, 2024 1.230 1.290 1.230 1.290 59,721 +0.05(+4.03%)
Aug 20, 2024 1.290 1.290 1.240 1.240 304,013 -0.07(-5.34%)
Aug 19, 2024 1.260 1.310 1.221 1.310 140,992 +0.04(+3.15%)
Aug 16, 2024 1.320 1.330 1.220 1.270 472,959 -0.07(-5.22%)
Aug 15, 2024 1.360 1.420 1.320 1.340 261,097 -0.01(-0.74%)
Aug 14, 2024 1.370 1.420 1.340 1.350 467,075 -0.03(-2.17%)
Aug 13, 2024 1.360 1.410 1.290 1.380 556,152 -0.17(-10.97%)
Aug 12, 2024 1.400 1.590 1.400 1.550 440,345 +0.17(+12.16%)
Aug 09, 2024 1.360 1.395 1.358 1.382 76,424 +0.02(+1.62%)
Aug 08, 2024 1.360 1.390 1.330 1.360 62,459 +0.02(+1.49%)
Aug 07, 2024 1.320 1.357 1.320 1.340 65,970 +0.04(+3.08%)
Aug 06, 2024 1.290 1.320 1.290 1.300 61,636 +0.02(+1.59%)
Aug 05, 2024 1.250 1.290 1.130 1.280 192,347 -0.05(-3.79%)
Aug 02, 2024 1.430 1.430 1.260 1.330 416,049 -0.07(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.