Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.770 8.110 7.680 8.000 1,368,131 +0.34(+4.44%)
Oct 30, 2018 7.770 7.950 7.300 7.660 1,836,277 -0.20(-2.54%)
Oct 29, 2018 8.250 8.291 7.700 7.860 2,233,139 -0.39(-4.73%)
Oct 26, 2018 8.660 8.690 8.000 8.250 2,099,600 -0.51(-5.82%)
Oct 25, 2018 8.620 9.010 8.430 8.760 1,446,752 +0.26(+3.06%)
Oct 24, 2018 8.890 9.120 8.480 8.500 1,680,858 -0.35(-3.95%)
Oct 23, 2018 8.700 9.020 8.560 8.850 985,625 -0.04(-0.45%)
Oct 22, 2018 8.910 8.957 8.650 8.890 741,540 +0.04(+0.45%)
Oct 19, 2018 8.960 9.160 8.840 8.850 1,000,200 -0.09(-1.01%)
Oct 18, 2018 8.960 9.040 8.820 8.940 623,431 -0.09(-1.00%)
Oct 17, 2018 9.090 9.150 8.820 9.030 759,834 -0.10(-1.10%)
Oct 16, 2018 8.840 9.150 8.730 9.130 902,819 +0.36(+4.10%)
Oct 15, 2018 8.850 8.990 8.670 8.770 723,193 -0.12(-1.35%)
Oct 12, 2018 8.810 9.030 8.580 8.890 1,044,100 +0.32(+3.73%)
Oct 11, 2018 8.500 8.860 8.370 8.570 2,031,297 -0.07(-0.81%)
Oct 10, 2018 9.250 9.380 8.640 8.640 1,216,943 -0.71(-7.59%)
Oct 09, 2018 9.060 9.400 8.950 9.350 1,178,488 +0.44(+4.94%)
Oct 08, 2018 8.860 9.090 8.660 8.910 849,737 +0.01(+0.11%)
Oct 05, 2018 9.090 9.150 8.670 8.900 1,008,000 -0.21(-2.31%)
Oct 04, 2018 9.230 9.440 9.040 9.110 1,016,551 -0.21(-2.25%)
Oct 03, 2018 9.170 9.640 9.170 9.320 1,333,624 +0.17(+1.86%)
Oct 02, 2018 8.800 9.370 8.800 9.150 1,468,470 +0.40(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.