Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.17 13.61 12.57 12.62 834,883 -0.55(-4.18%)
Nov 29, 2017 12.36 13.44 12.36 13.17 776,126 +0.81(+6.55%)
Nov 28, 2017 12.14 12.78 12.14 12.36 529,687 +0.22(+1.81%)
Nov 27, 2017 12.07 12.48 12.02 12.14 354,577 +0.07(+0.58%)
Nov 24, 2017 12.73 12.89 12.00 12.07 452,370 -0.59(-4.66%)
Nov 22, 2017 11.94 12.80 11.90 12.66 641,843 +0.75(+6.30%)
Nov 21, 2017 11.81 12.84 11.76 11.91 1,327,079 +0.01(+0.08%)
Nov 20, 2017 11.79 12.10 11.42 11.90 534,288 +0.17(+1.45%)
Nov 17, 2017 10.78 12.19 10.78 11.73 1,166,036 +1.09(+10.24%)
Nov 16, 2017 10.77 11.20 10.59 10.64 355,121 -0.19(-1.75%)
Nov 15, 2017 10.71 11.20 10.50 10.83 307,877 -0.05(-0.46%)
Nov 14, 2017 11.06 11.26 10.85 10.88 337,428 -0.21(-1.89%)
Nov 13, 2017 11.26 11.59 11.05 11.09 350,660 -0.23(-2.03%)
Nov 10, 2017 10.95 11.34 10.95 11.32 261,814 +0.29(+2.63%)
Nov 09, 2017 11.00 11.50 10.86 11.03 339,179 -0.10(-0.90%)
Nov 08, 2017 11.11 11.29 10.88 11.13 311,776 +0.05(+0.45%)
Nov 07, 2017 11.12 11.29 10.91 11.08 404,642 +0.03(+0.27%)
Nov 06, 2017 11.00 11.48 10.87 11.05 550,912 +0.05(+0.45%)
Nov 03, 2017 10.89 11.20 10.78 11.00 340,251 +0.19(+1.76%)
Nov 02, 2017 10.82 11.33 10.73 10.81 475,085 +0.04(+0.37%)
Nov 01, 2017 10.94 11.00 10.60 10.77 300,645 +0.00(+0.00%)
Oct 31, 2017 10.43 10.84 10.25 10.77 452,382 +0.41(+3.96%)
Oct 30, 2017 10.28 10.70 10.22 10.36 215,381 +0.04(+0.39%)
Oct 27, 2017 9.480 10.39 9.370 10.32 541,905 +0.84(+8.86%)
Oct 26, 2017 9.460 9.680 9.320 9.480 278,748 +0.05(+0.53%)
Oct 25, 2017 9.620 9.650 9.270 9.430 178,855 -0.24(-2.48%)
Oct 24, 2017 9.890 9.990 9.640 9.670 212,406 -0.18(-1.83%)
Oct 23, 2017 9.810 9.890 9.520 9.850 216,961 +0.06(+0.61%)
Oct 20, 2017 9.850 9.850 9.624 9.790 212,193 +0.02(+0.26%)
Oct 19, 2017 10.05 10.10 9.540 9.765 373,221 -0.33(-3.32%)
Oct 18, 2017 10.25 10.35 10.06 10.10 180,634 -0.18(-1.75%)
Oct 17, 2017 10.30 10.48 10.15 10.28 178,152 -0.02(-0.19%)
Oct 16, 2017 10.50 10.60 10.23 10.30 234,148 -0.02(-0.19%)
Oct 13, 2017 10.76 10.88 10.09 10.32 422,530 -0.33(-3.10%)
Oct 12, 2017 10.90 10.91 10.55 10.65 312,758 -0.29(-2.65%)
Oct 11, 2017 11.35 11.57 10.84 10.94 1,227,457 -0.26(-2.32%)
Oct 10, 2017 10.46 11.40 10.41 11.20 1,395,269 +0.75(+7.18%)
Oct 09, 2017 10.33 10.63 10.25 10.45 242,475 +0.21(+2.05%)
Oct 06, 2017 10.15 10.25 10.00 10.24 204,649 +0.07(+0.69%)
Oct 05, 2017 10.24 10.25 10.05 10.17 151,549 +0.10(+0.99%)
Oct 04, 2017 10.37 10.41 10.00 10.07 253,898 -0.23(-2.23%)
Oct 03, 2017 10.56 10.60 10.05 10.30 329,155 -0.24(-2.28%)
Oct 02, 2017 10.82 10.96 10.45 10.54 281,162 -0.14(-1.31%)
Sep 29, 2017 10.80 11.07 10.65 10.68 380,758 -0.19(-1.75%)
Sep 28, 2017 10.68 10.90 10.56 10.87 345,519 +0.18(+1.68%)
Sep 27, 2017 10.97 11.01 10.62 10.69 734,630 -0.18(-1.66%)
Sep 26, 2017 10.83 11.00 10.74 10.87 264,263 -0.01(-0.09%)
Sep 25, 2017 10.95 11.06 10.68 10.88 252,608 +0.04(+0.37%)
Sep 22, 2017 10.82 11.14 10.79 10.84 287,286 -0.04(-0.37%)
Sep 21, 2017 10.76 10.91 10.66 10.88 295,833 +0.11(+1.02%)
Sep 20, 2017 10.86 11.04 10.62 10.77 499,819 -0.15(-1.37%)
Sep 19, 2017 10.81 11.01 10.62 10.92 461,357 +0.15(+1.39%)
Sep 18, 2017 10.49 10.81 10.37 10.77 451,272 +0.27(+2.57%)
Sep 15, 2017 10.88 10.94 10.42 10.50 1,588,315 -0.36(-3.31%)
Sep 14, 2017 10.83 11.24 10.75 10.86 661,263 +0.02(+0.18%)
Sep 13, 2017 10.67 10.92 10.61 10.84 468,304 +0.23(+2.17%)
Sep 12, 2017 10.66 11.09 10.53 10.61 492,034 -0.09(-0.84%)
Sep 11, 2017 10.19 10.76 10.01 10.70 441,132 +0.50(+4.90%)
Sep 08, 2017 10.21 11.16 9.965 10.20 749,071 -0.06(-0.58%)
Sep 07, 2017 10.59 10.59 9.810 10.26 589,121 -0.56(-5.18%)
Sep 06, 2017 9.520 10.85 9.470 10.82 841,295 +1.33(+14.01%)
Sep 05, 2017 9.210 9.505 9.190 9.490 448,575 +0.29(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.