Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.450 7.500 7.230 7.290 479,100 -0.18(-2.41%)
Nov 27, 2019 7.670 7.700 7.450 7.470 537,800 -0.20(-2.61%)
Nov 26, 2019 7.770 7.890 7.610 7.670 626,352 -0.11(-1.41%)
Nov 25, 2019 7.440 7.890 7.440 7.780 656,491 +0.27(+3.60%)
Nov 22, 2019 7.660 7.740 7.445 7.510 614,100 -0.17(-2.21%)
Nov 21, 2019 7.960 8.010 7.640 7.680 699,813 -0.27(-3.40%)
Nov 20, 2019 7.720 8.070 7.660 7.950 897,599 +0.24(+3.11%)
Nov 19, 2019 7.650 7.820 7.610 7.710 574,159 +0.04(+0.52%)
Nov 18, 2019 7.710 7.847 7.465 7.670 724,502 -0.08(-1.03%)
Nov 15, 2019 8.010 8.260 7.700 7.750 875,600 -0.22(-2.76%)
Nov 14, 2019 7.690 7.980 7.670 7.970 881,502 +0.33(+4.32%)
Nov 13, 2019 7.360 7.740 7.360 7.640 1,433,065 +0.25(+3.38%)
Nov 12, 2019 7.320 7.440 7.230 7.390 411,858 +0.11(+1.51%)
Nov 11, 2019 7.340 7.580 7.150 7.280 960,138 -0.12(-1.69%)
Nov 08, 2019 7.470 7.510 7.320 7.405 705,100 -0.08(-1.00%)
Nov 07, 2019 7.820 7.930 7.420 7.480 803,756 -0.26(-3.36%)
Nov 06, 2019 7.790 7.790 7.530 7.740 944,146 -0.01(-0.13%)
Nov 05, 2019 7.600 7.890 7.450 7.750 1,017,167 +0.15(+1.97%)
Nov 04, 2019 8.180 8.200 7.600 7.600 1,125,317 -0.45(-5.59%)
Nov 01, 2019 8.050 8.150 7.940 8.050 794,800 +0.08(+1.00%)
Oct 31, 2019 7.950 8.000 7.820 7.970 662,940 -0.03(-0.38%)
Oct 30, 2019 8.080 8.150 7.940 8.000 625,624 -0.06(-0.74%)
Oct 29, 2019 7.970 8.250 7.960 8.060 743,307 -0.02(-0.25%)
Oct 28, 2019 8.100 8.220 8.060 8.080 593,120 -0.09(-1.10%)
Oct 25, 2019 8.100 8.240 8.010 8.170 762,000 +0.07(+0.86%)
Oct 24, 2019 8.010 8.240 8.010 8.100 620,809 +0.02(+0.25%)
Oct 23, 2019 7.920 8.150 7.840 8.080 498,120 +0.11(+1.38%)
Oct 22, 2019 8.040 8.180 7.910 7.970 570,662 -0.02(-0.25%)
Oct 21, 2019 7.620 8.075 7.620 7.990 743,850 +0.37(+4.86%)
Oct 18, 2019 8.020 8.050 7.550 7.620 1,856,400 -0.43(-5.34%)
Oct 17, 2019 8.100 8.225 7.982 8.050 889,281 -0.13(-1.59%)
Oct 16, 2019 8.330 8.490 8.090 8.180 1,027,248 -0.24(-2.85%)
Oct 15, 2019 8.540 8.720 8.320 8.420 827,774 -0.13(-1.52%)
Oct 14, 2019 8.180 8.640 8.060 8.550 689,106 +0.25(+3.01%)
Oct 11, 2019 8.490 8.590 8.100 8.300 923,600 -0.17(-2.06%)
Oct 10, 2019 8.390 8.505 8.240 8.475 593,885 +0.13(+1.62%)
Oct 09, 2019 8.310 8.400 8.200 8.340 691,052 +0.12(+1.52%)
Oct 08, 2019 8.290 8.420 8.147 8.215 698,912 -0.19(-2.20%)
Oct 07, 2019 8.480 8.570 8.270 8.400 923,329 -0.08(-0.94%)
Oct 04, 2019 8.160 8.520 8.140 8.480 886,200 +0.31(+3.79%)
Oct 03, 2019 7.540 8.190 7.500 8.170 1,128,168 +0.51(+6.66%)
Oct 02, 2019 7.920 7.960 7.470 7.660 1,627,249 -0.33(-4.13%)
Oct 01, 2019 8.330 8.460 7.970 7.990 1,055,063 -0.32(-3.85%)
Sep 30, 2019 7.880 8.360 7.760 8.310 1,286,388 +0.45(+5.73%)
Sep 27, 2019 8.030 8.100 7.780 7.860 722,700 -0.24(-2.96%)
Sep 26, 2019 8.070 8.230 7.930 8.100 709,408 -0.09(-1.04%)
Sep 25, 2019 8.010 8.200 7.870 8.185 538,245 +0.21(+2.57%)
Sep 24, 2019 8.580 8.670 7.780 7.980 1,442,855 -0.67(-7.75%)
Sep 23, 2019 9.000 9.060 8.520 8.650 2,025,763 -0.03(-0.35%)
Sep 20, 2019 8.560 8.890 8.170 8.680 3,078,700 +0.10(+1.17%)
Sep 19, 2019 8.380 8.600 8.300 8.580 1,079,353 +0.28(+3.37%)
Sep 18, 2019 8.450 8.780 8.180 8.300 1,570,266 -0.03(-0.36%)
Sep 17, 2019 8.450 8.450 7.730 8.330 1,559,258 -0.09(-1.07%)
Sep 16, 2019 8.120 8.680 8.120 8.420 2,514,857 +0.48(+6.05%)
Sep 13, 2019 8.080 8.390 7.730 7.940 1,723,800 -0.14(-1.73%)
Sep 12, 2019 8.200 8.200 7.735 8.080 2,449,235 -0.18(-2.18%)
Sep 11, 2019 8.030 8.280 7.960 8.260 1,393,787 +0.28(+3.51%)
Sep 10, 2019 8.020 8.280 7.870 7.980 2,184,562 +0.13(+1.66%)
Sep 09, 2019 7.040 7.850 6.970 7.850 1,991,724 +0.90(+12.95%)
Sep 06, 2019 6.830 6.990 6.770 6.950 1,563,300 +0.09(+1.31%)
Sep 05, 2019 6.820 6.950 6.680 6.860 1,817,668 +0.09(+1.33%)
Sep 04, 2019 6.490 6.780 6.490 6.770 1,887,167 +0.35(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.