Indicators

Tellurian Inc (NQ: TELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.270	3.330	1.580	1.800	24,389,600	-1.87(-50.95%)
Feb 27, 2020	4.170	4.240	3.670	3.670	5,825,816	-0.73(-16.59%)
Feb 26, 2020	5.800	5.850	4.160	4.400	9,514,609	-1.35(-23.48%)
Feb 25, 2020	5.910	6.390	5.720	5.750	2,447,558	-0.15(-2.54%)
Feb 24, 2020	6.400	6.440	5.840	5.900	3,616,061	-0.60(-9.30%)
Feb 21, 2020	6.660	6.770	6.455	6.505	1,924,400	-0.20(-2.91%)
Feb 20, 2020	6.750	6.900	6.569	6.700	1,798,310	-0.02(-0.30%)
Feb 19, 2020	6.860	6.910	6.620	6.720	1,930,208	-0.11(-1.61%)
Feb 18, 2020	6.790	6.910	6.680	6.830	1,611,724	-0.08(-1.16%)
Feb 14, 2020	6.880	6.930	6.670	6.910	1,440,700	+0.05(+0.73%)
Feb 13, 2020	6.720	6.930	6.660	6.860	993,945	+0.09(+1.33%)
Feb 12, 2020	6.840	6.891	6.710	6.770	778,282	+0.00(+0.00%)
Feb 11, 2020	6.850	6.995	6.585	6.770	1,187,675	-0.02(-0.29%)
Feb 10, 2020	6.850	6.960	6.640	6.790	1,586,605	-0.08(-1.16%)
Feb 07, 2020	6.890	6.970	6.550	6.870	2,004,800	-0.20(-2.83%)
Feb 06, 2020	7.570	7.570	7.040	7.070	1,443,227	-0.56(-7.34%)
Feb 05, 2020	7.950	7.970	7.550	7.630	1,235,705	-0.15(-1.93%)
Feb 04, 2020	7.620	7.940	7.590	7.780	1,359,159	+0.29(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.