Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.270 2.370 2.240 2.340 4,816,574 +0.10(+4.46%)
Mar 30, 2021 2.250 2.270 2.150 2.240 5,615,745 +0.02(+0.90%)
Mar 29, 2021 2.300 2.390 2.210 2.220 7,130,296 -0.12(-5.13%)
Mar 26, 2021 2.450 2.490 2.215 2.340 10,150,800 -0.10(-4.10%)
Mar 25, 2021 2.360 2.450 2.210 2.440 8,692,605 +0.04(+1.67%)
Mar 24, 2021 2.490 2.540 2.380 2.400 10,416,988 +0.04(+1.69%)
Mar 23, 2021 2.610 2.660 2.330 2.360 11,120,864 -0.28(-10.61%)
Mar 22, 2021 2.800 2.860 2.620 2.640 14,522,891 -0.06(-2.22%)
Mar 19, 2021 2.500 2.850 2.410 2.700 50,010,500 +0.27(+11.11%)
Mar 18, 2021 2.580 2.700 2.380 2.430 10,747,080 -0.19(-7.25%)
Mar 17, 2021 2.620 2.670 2.520 2.620 11,677,098 -0.02(-0.76%)
Mar 16, 2021 2.830 2.860 2.630 2.640 10,336,954 -0.19(-6.71%)
Mar 15, 2021 2.950 3.010 2.700 2.830 9,016,837 +0.04(+1.43%)
Mar 12, 2021 2.680 2.830 2.560 2.790 10,677,900 +0.09(+3.33%)
Mar 11, 2021 2.650 2.820 2.570 2.700 9,641,942 +0.16(+6.30%)
Mar 10, 2021 2.550 2.620 2.380 2.540 9,196,139 +0.06(+2.42%)
Mar 09, 2021 2.230 2.560 2.150 2.480 13,645,078 +0.30(+13.76%)
Mar 08, 2021 2.320 2.350 2.160 2.180 8,470,330 -0.08(-3.54%)
Mar 05, 2021 2.480 2.480 2.020 2.260 19,533,800 -0.04(-1.74%)
Mar 04, 2021 2.480 2.540 2.180 2.300 16,738,666 -0.30(-11.54%)
Mar 03, 2021 2.800 2.800 2.560 2.600 10,352,262 -0.19(-6.81%)
Mar 02, 2021 2.980 3.000 2.730 2.790 10,363,877 -0.21(-7.00%)
Mar 01, 2021 3.140 3.150 2.930 3.000 8,150,288 -0.09(-2.91%)
Feb 26, 2021 2.960 3.140 2.750 3.090 9,856,300 +0.15(+5.10%)
Feb 25, 2021 3.280 3.280 2.870 2.940 15,724,962 -0.39(-11.71%)
Feb 24, 2021 3.310 3.450 3.210 3.330 9,058,616 -0.21(-5.93%)
Feb 23, 2021 3.300 3.540 2.930 3.540 10,588,855 +0.08(+2.31%)
Feb 22, 2021 3.560 3.840 3.420 3.460 12,598,434 -0.12(-3.35%)
Feb 19, 2021 3.570 3.800 3.510 3.580 8,684,400 +0.14(+4.07%)
Feb 18, 2021 3.590 3.690 3.350 3.440 12,136,292 -0.36(-9.47%)
Feb 17, 2021 3.940 3.960 3.660 3.800 8,751,381 -0.13(-3.31%)
Feb 16, 2021 3.890 4.130 3.770 3.930 12,514,521 +0.16(+4.24%)
Feb 12, 2021 3.950 4.035 3.670 3.770 13,224,400 -0.22(-5.51%)
Feb 11, 2021 3.650 4.000 3.530 3.990 20,150,396 +0.40(+11.14%)
Feb 10, 2021 3.230 3.660 3.190 3.590 19,120,806 +0.34(+10.46%)
Feb 09, 2021 3.250 3.330 3.090 3.250 11,423,826 -0.08(-2.40%)
Feb 08, 2021 3.390 3.390 3.180 3.330 12,119,334 -0.03(-0.89%)
Feb 05, 2021 3.627 3.627 3.260 3.360 12,363,299 -0.20(-5.62%)
Feb 04, 2021 3.650 3.740 3.510 3.560 12,718,029 +0.06(+1.71%)
Feb 03, 2021 3.360 3.520 3.330 3.500 13,770,338 +0.24(+7.36%)
Feb 02, 2021 3.180 3.380 3.110 3.260 14,361,525 +0.19(+6.19%)
Feb 01, 2021 3.180 3.220 2.870 3.070 20,091,658 +0.04(+1.32%)
Jan 29, 2021 2.820 3.150 2.770 3.030 19,976,900 +0.19(+6.69%)
Jan 28, 2021 2.890 3.150 2.700 2.840 17,947,036 -0.12(-4.05%)
Jan 27, 2021 3.020 3.480 2.810 2.960 30,140,068 -0.56(-15.91%)
Jan 26, 2021 3.990 4.000 3.470 3.520 31,750,980 -0.43(-10.89%)
Jan 25, 2021 3.800 4.385 3.570 3.950 48,950,232 +0.65(+19.70%)
Jan 22, 2021 2.640 3.540 2.520 3.300 41,306,500 +0.60(+22.22%)
Jan 21, 2021 2.650 2.720 2.410 2.700 19,336,116 +0.21(+8.43%)
Jan 20, 2021 2.890 2.930 2.250 2.490 30,119,582 -0.10(-3.86%)
Jan 19, 2021 2.360 2.810 2.230 2.590 48,628,596 +0.46(+21.60%)
Jan 15, 2021 1.730 2.370 1.660 2.130 69,501,600 +0.43(+25.29%)
Jan 14, 2021 1.820 1.850 1.650 1.700 15,774,884 +0.00(+0.00%)
Jan 13, 2021 1.560 1.780 1.500 1.700 18,218,576 +0.18(+11.84%)
Jan 12, 2021 1.580 1.630 1.500 1.520 11,283,815 +0.00(+0.00%)
Jan 11, 2021 1.550 1.600 1.440 1.520 8,765,751 +0.04(+2.70%)
Jan 08, 2021 1.390 1.500 1.380 1.480 7,246,300 +0.09(+6.47%)
Jan 07, 2021 1.350 1.390 1.310 1.390 5,296,309 +0.08(+6.11%)
Jan 06, 2021 1.340 1.390 1.280 1.310 5,086,441 -0.03(-2.24%)
Jan 05, 2021 1.280 1.400 1.270 1.340 6,649,431 +0.06(+4.69%)
Jan 04, 2021 1.300 1.320 1.200 1.280 5,493,107 +0.00(+0.00%)
Dec 31, 2020 1.280 1.280 1.280 3,364,052 -0.05(-3.76%)
Dec 30, 2020 1.270 1.350 1.270 1.330 3,364,052 +0.04(+3.10%)
Dec 29, 2020 1.330 1.340 1.260 1.290 4,725,478 -0.04(-3.01%)
Dec 28, 2020 1.350 1.360 1.300 1.330 5,544,175 -0.03(-2.21%)
Dec 24, 2020 1.380 1.380 1.330 1.360 2,730,100 -0.02(-1.45%)
Dec 23, 2020 1.270 1.390 1.260 1.380 7,577,449 +0.09(+6.98%)
Dec 22, 2020 1.330 1.340 1.250 1.290 6,802,597 -0.03(-2.27%)
Dec 21, 2020 1.340 1.340 1.280 1.320 7,776,602 -0.10(-7.04%)
Dec 18, 2020 1.350 1.450 1.310 1.420 11,568,900 +0.07(+5.19%)
Dec 17, 2020 1.270 1.350 1.270 1.350 5,140,920 +0.07(+5.47%)
Dec 16, 2020 1.290 1.290 1.250 1.280 4,478,924 +0.01(+0.79%)
Dec 15, 2020 1.250 1.290 1.220 1.270 5,378,396 +0.03(+2.42%)
Dec 14, 2020 1.330 1.370 1.210 1.240 7,691,157 -0.06(-4.62%)
Dec 11, 2020 1.400 1.420 1.270 1.300 9,139,700 -0.09(-6.47%)
Dec 10, 2020 1.300 1.420 1.260 1.390 9,081,522 +0.00(+0.00%)
Dec 09, 2020 1.530 1.530 1.250 1.390 19,005,830 -0.14(-9.15%)
Dec 08, 2020 1.510 1.560 1.500 1.530 5,520,211 +0.03(+2.00%)
Dec 07, 2020 1.690 1.700 1.430 1.500 12,635,823 -0.19(-11.24%)
Dec 04, 2020 1.630 1.700 1.610 1.690 5,990,700 +0.07(+4.32%)
Dec 03, 2020 1.620 1.640 1.580 1.620 4,596,424 +0.03(+1.89%)
Dec 02, 2020 1.580 1.640 1.450 1.590 9,336,045 -0.04(-2.45%)
Dec 01, 2020 1.570 1.660 1.520 1.630 9,085,813 +0.14(+9.40%)
Nov 30, 2020 1.690 1.690 1.410 1.490 14,723,370 -0.10(-6.29%)
Nov 27, 2020 1.560 1.700 1.530 1.590 9,854,300 +0.10(+6.71%)
Nov 25, 2020 1.510 1.600 1.350 1.490 15,622,200 +0.11(+7.97%)
Nov 24, 2020 1.250 1.430 1.220 1.380 15,042,159 +0.20(+16.95%)
Nov 23, 2020 1.140 1.210 1.120 1.180 6,856,881 +0.08(+7.27%)
Nov 20, 2020 1.060 1.130 1.050 1.100 3,807,300 +0.01(+0.92%)
Nov 19, 2020 1.110 1.120 1.070 1.090 3,320,918 +0.01(+0.93%)
Nov 18, 2020 1.060 1.180 1.050 1.080 8,312,759 +0.01(+0.93%)
Nov 17, 2020 1.050 1.070 0.9600 1.070 6,293,205 +0.00(+0.00%)
Nov 16, 2020 1.010 1.100 1.000 1.070 7,018,972 +0.06(+5.94%)
Nov 13, 2020 0.9288 1.020 0.9051 1.010 12,924,800 +0.11(+12.22%)
Nov 12, 2020 1.150 1.150 0.8800 0.9000 28,562,834 -0.35(-28.00%)
Nov 11, 2020 1.090 1.260 1.080 1.250 9,968,510 +0.17(+15.74%)
Nov 10, 2020 1.080 1.100 1.050 1.080 5,332,442 +0.00(+0.00%)
Nov 09, 2020 1.040 1.100 1.030 1.080 7,571,130 +0.09(+9.53%)
Nov 06, 2020 0.9400 1.040 0.9300 0.9860 4,863,300 +0.03(+2.71%)
Nov 05, 2020 0.9100 0.9800 0.9000 0.9600 5,212,851 +0.04(+4.35%)
Nov 04, 2020 0.9100 0.9300 0.8800 0.9200 3,579,223 +0.02(+2.22%)
Nov 03, 2020 0.8900 0.9300 0.8800 0.9000 3,111,923 +0.01(+1.67%)
Nov 02, 2020 0.8690 0.9387 0.8620 0.8852 4,434,065 -0.07(-7.79%)
Oct 30, 2020 0.8900 0.9700 0.8707 0.9600 8,509,100 +0.06(+6.21%)
Oct 29, 2020 0.8593 0.9067 0.8014 0.9039 4,019,213 +0.05(+5.95%)
Oct 28, 2020 0.8644 0.8732 0.8500 0.8531 2,777,108 -0.04(-4.15%)
Oct 27, 2020 0.9000 0.9000 0.8800 0.8900 3,145,096 -0.02(-2.20%)
Oct 26, 2020 0.8900 0.9100 0.8700 0.9100 4,352,203 +0.02(+2.26%)
Oct 23, 2020 0.9100 0.9100 0.8770 0.8899 2,457,200 -0.02(-2.21%)
Oct 22, 2020 0.8500 0.9100 0.8500 0.9100 4,079,498 +0.05(+6.42%)
Oct 21, 2020 0.8600 0.8650 0.8300 0.8551 2,089,572 -0.00(-0.57%)
Oct 20, 2020 0.8500 0.8600 0.8000 0.8600 2,493,730 +0.02(+2.48%)
Oct 19, 2020 0.8600 0.8700 0.8011 0.8392 4,364,166 -0.02(-1.85%)
Oct 16, 2020 0.9054 0.9054 0.8415 0.8550 4,401,800 -0.05(-5.00%)
Oct 15, 2020 0.9000 0.9200 0.8800 0.9000 3,641,954 -0.00(-0.30%)
Oct 14, 2020 0.9001 0.9440 0.9000 0.9027 4,361,911 +0.00(+0.30%)
Oct 13, 2020 0.9100 0.9200 0.8900 0.9000 3,111,908 +0.00(+0.00%)
Oct 12, 2020 0.9100 0.9500 0.8700 0.9000 3,611,609 -0.02(-2.05%)
Oct 09, 2020 0.9749 0.9900 0.8700 0.9188 8,177,500 -0.04(-4.29%)
Oct 08, 2020 0.8500 0.9600 0.8400 0.9600 8,347,064 +0.11(+12.94%)
Oct 07, 2020 0.8000 0.8500 0.8000 0.8500 3,867,907 +0.06(+8.14%)
Oct 06, 2020 0.7900 0.8700 0.7850 0.7860 5,872,116 -0.00(-0.51%)
Oct 05, 2020 0.7600 0.7900 0.7300 0.7900 3,606,827 +0.04(+5.77%)
Oct 02, 2020 0.7500 0.8000 0.7005 0.7469 5,012,200 -0.01(-1.48%)
Oct 01, 2020 0.8000 0.8106 0.7510 0.7581 4,122,760 -0.04(-4.86%)
Sep 30, 2020 0.7530 0.8198 0.7500 0.7968 6,054,261 +0.05(+7.26%)
Sep 29, 2020 0.7462 0.7700 0.7114 0.7429 4,714,168 +0.01(+1.60%)
Sep 28, 2020 0.7309 0.7699 0.7170 0.7312 5,394,095 +0.02(+2.94%)
Sep 25, 2020 0.7021 0.7599 0.6820 0.7103 4,161,100 +0.01(+1.65%)
Sep 24, 2020 0.7111 0.7400 0.6802 0.6988 6,981,566 -0.01(-1.58%)
Sep 23, 2020 0.7600 0.7800 0.7100 0.7100 5,754,287 -0.04(-5.33%)
Sep 22, 2020 0.7800 0.8000 0.7500 0.7500 4,788,238 -0.01(-1.32%)
Sep 21, 2020 0.8443 0.8573 0.7600 0.7600 7,661,932 -0.07(-8.75%)
Sep 18, 2020 0.8595 0.8791 0.8329 0.8329 9,215,100 -0.02(-2.01%)
Sep 17, 2020 0.8800 0.8800 0.8300 0.8500 6,059,843 -0.01(-1.16%)
Sep 16, 2020 0.8231 0.9283 0.8100 0.8600 9,150,030 +0.05(+6.17%)
Sep 15, 2020 0.8400 0.8400 0.8000 0.8100 4,853,289 -0.01(-1.22%)
Sep 14, 2020 0.7800 0.8400 0.7400 0.8200 7,388,216 +0.06(+7.54%)
Sep 11, 2020 0.7800 0.7800 0.7500 0.7625 3,699,000 +0.01(+1.67%)
Sep 10, 2020 0.8200 0.8300 0.7300 0.7500 6,595,494 -0.06(-7.53%)
Sep 09, 2020 0.8600 0.8694 0.7900 0.8111 8,231,709 -0.04(-4.58%)
Sep 08, 2020 0.8800 0.8800 0.8500 0.8500 4,611,360 -0.03(-3.67%)
Sep 04, 2020 0.9000 0.9000 0.8600 0.8824 3,743,100 -0.01(-0.72%)
Sep 03, 2020 0.9000 0.9150 0.8800 0.8888 4,837,257 -0.01(-1.39%)
Sep 02, 2020 0.9200 0.9200 0.8900 0.9013 3,404,252 -0.02(-2.03%)
Sep 01, 2020 0.9000 0.9300 0.9000 0.9200 2,323,354 -0.01(-0.95%)
Aug 31, 2020 0.9230 0.9500 0.9000 0.9288 2,950,363 +0.01(+0.69%)
Aug 28, 2020 0.9000 0.9389 0.8900 0.9224 4,654,700 +0.03(+3.64%)
Aug 27, 2020 0.9000 0.9200 0.8800 0.8900 3,437,120 -0.01(-1.42%)
Aug 26, 2020 0.9079 0.9389 0.8811 0.9028 3,903,233 +0.00(+0.31%)
Aug 25, 2020 0.9000 0.9100 0.8700 0.9000 3,349,979 -0.00(-0.07%)
Aug 24, 2020 0.9220 0.9220 0.8604 0.9006 4,277,877 +0.00(+0.29%)
Aug 21, 2020 0.9076 0.9234 0.8900 0.8980 4,510,400 +0.00(+0.06%)
Aug 20, 2020 0.9200 0.9300 0.8900 0.8975 5,167,556 -0.02(-2.45%)
Aug 19, 2020 0.9500 0.9900 0.9000 0.9200 7,260,703 -0.02(-2.13%)
Aug 18, 2020 0.9800 0.9900 0.9200 0.9400 5,736,339 -0.05(-5.05%)
Aug 17, 2020 0.9900 1.000 0.9650 0.9900 2,801,874 +0.00(+0.30%)
Aug 14, 2020 0.9800 0.9897 0.9531 0.9870 2,867,800 +0.00(+0.36%)
Aug 13, 2020 1.000 1.010 0.9800 0.9835 3,513,889 -0.02(-1.65%)
Aug 12, 2020 1.010 1.020 0.9600 1.000 4,699,441 +0.00(+0.01%)
Aug 11, 2020 0.9775 1.070 0.9551 0.9999 11,949,497 +0.04(+4.19%)
Aug 10, 2020 0.9400 0.9780 0.9264 0.9597 6,003,054 +0.04(+4.32%)
Aug 07, 2020 0.9386 0.9390 0.9100 0.9200 4,413,000 -0.02(-2.30%)
Aug 06, 2020 0.9500 0.9629 0.9300 0.9417 3,320,800 -0.02(-1.91%)
Aug 05, 2020 0.9450 0.9694 0.9401 0.9600 5,186,111 +0.01(+1.05%)
Aug 04, 2020 0.9600 0.9700 0.9200 0.9500 7,438,662 -0.01(-1.04%)
Aug 03, 2020 0.9300 0.9700 0.9200 0.9600 6,785,479 +0.07(+7.65%)
Jul 31, 2020 0.9690 0.9698 0.8650 0.8918 12,146,000 -0.07(-7.35%)
Jul 30, 2020 0.9800 0.9880 0.9505 0.9625 7,388,147 -0.03(-2.78%)
Jul 29, 2020 1.000 1.010 0.9700 0.9900 6,961,319 +0.00(+0.00%)
Jul 28, 2020 1.010 1.020 0.9800 0.9900 5,477,691 -0.02(-1.98%)
Jul 27, 2020 1.050 1.050 1.000 1.010 11,223,971 -0.01(-0.98%)
Jul 24, 2020 1.060 1.120 1.020 1.020 10,667,500 -0.04(-3.77%)
Jul 23, 2020 1.130 1.190 1.050 1.060 15,130,139 -0.05(-4.50%)
Jul 22, 2020 1.180 1.360 1.100 1.110 33,600,904 -0.47(-29.75%)
Jul 21, 2020 1.020 1.640 1.020 1.580 42,199,248 +0.57(+56.44%)
Jul 20, 2020 1.020 1.030 1.000 1.010 1,554,237 -0.01(-0.98%)
Jul 17, 2020 1.030 1.050 1.020 1.020 1,646,100 -0.01(-0.97%)
Jul 16, 2020 1.050 1.060 1.010 1.030 1,561,731 -0.02(-1.90%)
Jul 15, 2020 1.030 1.070 1.020 1.050 2,485,034 +0.04(+3.96%)
Jul 14, 2020 1.000 1.010 0.9700 1.010 1,713,566 +0.02(+2.02%)
Jul 13, 2020 1.050 1.060 0.9800 0.9900 4,504,279 -0.07(-7.04%)
Jul 10, 2020 1.000 1.100 0.9805 1.065 3,268,300 +0.07(+7.58%)
Jul 09, 2020 1.030 1.050 0.9700 0.9900 5,069,013 -0.05(-4.81%)
Jul 08, 2020 1.070 1.090 1.010 1.040 4,599,559 -0.06(-5.45%)
Jul 07, 2020 1.100 1.120 1.070 1.100 2,376,888 -0.02(-1.79%)
Jul 06, 2020 1.120 1.130 1.070 1.120 3,238,151 +0.02(+1.82%)
Jul 02, 2020 1.140 1.150 1.090 1.100 1,904,900 -0.03(-2.65%)
Jul 01, 2020 1.160 1.180 1.100 1.130 2,541,965 -0.02(-1.74%)
Jun 30, 2020 1.130 1.160 1.090 1.150 2,472,435 +0.02(+1.77%)
Jun 29, 2020 1.050 1.150 1.050 1.130 3,692,270 +0.08(+7.62%)
Jun 26, 2020 1.060 1.090 1.040 1.050 11,503,700 -0.03(-2.78%)
Jun 25, 2020 1.030 1.120 1.010 1.080 4,686,833 -0.01(-0.92%)
Jun 24, 2020 1.160 1.160 1.050 1.090 5,155,686 -0.09(-7.63%)
Jun 23, 2020 1.180 1.190 1.150 1.180 3,989,904 +0.04(+3.51%)
Jun 22, 2020 1.160 1.170 1.100 1.140 4,484,243 -0.02(-1.72%)
Jun 19, 2020 1.250 1.250 1.160 1.160 9,464,500 -0.05(-4.13%)
Jun 18, 2020 1.250 1.260 1.170 1.210 5,992,306 -0.08(-6.20%)
Jun 17, 2020 1.330 1.330 1.230 1.290 4,962,578 -0.07(-5.15%)
Jun 16, 2020 1.330 1.410 1.310 1.360 7,115,799 +0.11(+8.80%)
Jun 15, 2020 1.280 1.310 1.160 1.250 6,828,920 -0.07(-5.30%)
Jun 12, 2020 1.440 1.480 1.210 1.320 9,086,600 +0.13(+10.92%)
Jun 11, 2020 1.180 1.320 1.150 1.190 10,514,088 -0.37(-23.72%)
Jun 10, 2020 1.690 1.690 1.320 1.560 14,677,697 -0.03(-1.89%)
Jun 09, 2020 1.940 1.950 1.500 1.590 20,564,566 -0.28(-14.97%)
Jun 08, 2020 1.860 1.950 1.550 1.870 33,823,700 +0.67(+55.19%)
Jun 05, 2020 1.060 1.260 1.030 1.205 12,199,700 +0.21(+20.50%)
Jun 04, 2020 0.9900 1.030 0.9500 1.000 3,734,877 +0.01(+0.76%)
Jun 03, 2020 0.9800 1.010 0.9600 0.9925 3,764,436 -0.01(-0.75%)
Jun 02, 2020 0.9900 1.010 0.9350 1.000 6,794,369 -0.06(-5.66%)
Jun 01, 2020 1.000 1.070 0.9300 1.060 3,183,258 +0.06(+6.01%)
May 29, 2020 1.020 1.048 0.9786 0.9999 3,480,100 -0.01(-1.00%)
May 28, 2020 1.060 1.080 1.010 1.010 2,983,009 -0.04(-3.81%)
May 27, 2020 1.090 1.110 1.050 1.050 3,159,024 -0.03(-2.78%)
May 26, 2020 1.090 1.140 1.050 1.080 4,282,020 +0.03(+2.86%)
May 22, 2020 1.090 1.090 1.030 1.050 3,151,800 -0.02(-1.87%)
May 21, 2020 1.090 1.100 1.040 1.070 4,726,057 -0.01(-0.93%)
May 20, 2020 1.050 1.120 1.040 1.080 3,935,827 +0.05(+4.85%)
May 19, 2020 1.050 1.100 1.010 1.030 3,231,105 +0.02(+1.98%)
May 18, 2020 1.090 1.100 0.9900 1.010 4,825,517 +0.03(+3.41%)
May 15, 2020 0.9900 1.000 0.9527 0.9767 2,251,900 -0.01(-1.34%)
May 14, 2020 1.050 1.060 0.9400 0.9900 3,258,377 -0.08(-7.48%)
May 13, 2020 1.130 1.140 1.000 1.070 3,606,122 -0.09(-7.76%)
May 12, 2020 1.220 1.250 1.160 1.160 2,306,207 -0.06(-4.92%)
May 11, 2020 1.260 1.270 1.200 1.220 2,178,659 -0.05(-3.94%)
May 08, 2020 1.220 1.300 1.190 1.270 3,133,500 +0.03(+2.42%)
May 07, 2020 1.230 1.250 1.180 1.240 2,672,268 +0.03(+2.48%)
May 06, 2020 1.250 1.260 1.160 1.210 2,223,666 -0.01(-0.82%)
May 05, 2020 1.280 1.300 1.220 1.220 3,377,385 -0.02(-1.61%)
May 04, 2020 1.260 1.310 1.200 1.240 3,313,054 -0.03(-2.36%)
May 01, 2020 1.390 1.430 1.250 1.270 2,896,900 -0.15(-10.56%)
Apr 30, 2020 1.530 1.550 1.390 1.420 2,922,835 -0.06(-4.05%)
Apr 29, 2020 1.540 1.550 1.450 1.480 3,862,055 +0.02(+1.37%)
Apr 28, 2020 1.590 1.600 1.420 1.460 3,636,986 -0.11(-7.01%)
Apr 27, 2020 1.620 1.620 1.500 1.570 1,598,824 -0.04(-2.48%)
Apr 24, 2020 1.600 1.690 1.510 1.610 2,254,400 -0.01(-0.62%)
Apr 23, 2020 1.580 1.690 1.520 1.620 2,698,115 +0.11(+7.28%)
Apr 22, 2020 1.450 1.510 1.400 1.510 2,166,231 +0.11(+7.86%)
Apr 21, 2020 1.370 1.500 1.340 1.400 1,578,708 -0.03(-2.10%)
Apr 20, 2020 1.430 1.590 1.330 1.430 3,345,813 -0.07(-4.67%)
Apr 17, 2020 1.430 1.500 1.390 1.500 2,640,300 +0.11(+7.91%)
Apr 16, 2020 1.680 1.710 1.350 1.390 4,053,846 -0.21(-13.13%)
Apr 15, 2020 1.770 1.790 1.510 1.600 2,890,460 -0.26(-13.98%)
Apr 14, 2020 1.800 1.860 1.640 1.860 4,757,227 +0.10(+5.68%)
Apr 13, 2020 1.840 1.840 1.600 1.760 5,115,237 +0.09(+5.39%)
Apr 09, 2020 1.490 1.710 1.460 1.670 6,698,500 +0.23(+15.97%)
Apr 08, 2020 1.430 1.450 1.330 1.440 2,931,568 +0.05(+3.60%)
Apr 07, 2020 1.410 1.460 1.310 1.390 3,741,479 +0.09(+6.92%)
Apr 06, 2020 1.210 1.400 1.200 1.300 3,860,183 +0.10(+8.33%)
Apr 03, 2020 1.080 1.200 1.030 1.200 3,272,700 +0.14(+13.21%)
Apr 02, 2020 0.9600 1.150 0.9500 1.060 3,931,808 +0.14(+15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.