Indicators

Tellurian Inc (NQ: TELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.860	4.440	3.740	4.360	35,384,308	+0.47(+12.08%)
May 27, 2021	3.990	4.130	3.580	3.890	111,198,552	+0.72(+22.71%)
May 26, 2021	2.790	3.178	2.720	3.170	13,841,043	+0.39(+14.03%)
May 25, 2021	2.840	2.860	2.660	2.780	12,765,352	+0.02(+0.72%)
May 24, 2021	2.700	3.000	2.500	2.760	23,510,302	+0.14(+5.34%)
May 21, 2021	2.510	2.680	2.500	2.620	7,755,740	+0.10(+3.97%)
May 20, 2021	2.410	2.530	2.330	2.520	5,959,497	+0.10(+4.13%)
May 19, 2021	2.380	2.510	2.335	2.420	6,676,247	-0.09(-3.59%)
May 18, 2021	2.500	2.560	2.400	2.510	13,154,160	+0.05(+2.03%)
May 17, 2021	2.210	2.460	2.200	2.460	12,329,554	+0.25(+11.31%)
May 14, 2021	2.100	2.210	2.040	2.210	8,526,891	+0.17(+8.33%)
May 13, 2021	2.160	2.270	1.965	2.040	10,137,545	-0.14(-6.42%)
May 12, 2021	2.110	2.240	2.100	2.180	9,022,186	+0.01(+0.46%)
May 11, 2021	1.990	2.180	1.950	2.170	8,245,861	+0.10(+4.83%)
May 10, 2021	2.210	2.210	2.010	2.070	7,336,973	-0.11(-5.05%)
May 07, 2021	2.100	2.240	2.055	2.180	7,911,354	+0.10(+4.81%)
May 06, 2021	2.000	2.090	1.970	2.080	5,907,436	+0.03(+1.46%)
May 05, 2021	2.030	2.130	1.970	2.050	10,362,452	-0.05(-2.38%)
May 04, 2021	2.130	2.160	2.020	2.100	6,746,379	-0.12(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.