Indicators

Tellurian Inc (NQ: TELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.800	7.940	7.730	7.850	2,289,900	+0.08(+1.03%)
Jun 27, 2019	7.780	7.875	7.675	7.770	809,363	-0.01(-0.13%)
Jun 26, 2019	7.750	8.000	7.720	7.780	1,067,034	+0.15(+1.97%)
Jun 25, 2019	7.660	7.840	7.590	7.630	1,043,712	-0.01(-0.13%)
Jun 24, 2019	7.820	7.900	7.310	7.640	2,046,968	-0.18(-2.30%)
Jun 21, 2019	8.130	8.260	7.800	7.820	4,072,300	-0.32(-3.93%)
Jun 20, 2019	8.350	8.420	8.060	8.140	1,202,235	-0.03(-0.37%)
Jun 19, 2019	7.980	8.190	7.890	8.170	1,118,962	+0.19(+2.38%)
Jun 18, 2019	7.920	8.130	7.830	7.980	1,111,116	+0.12(+1.53%)
Jun 17, 2019	7.750	7.910	7.550	7.860	1,190,407	+0.13(+1.68%)
Jun 14, 2019	7.990	8.100	7.670	7.730	1,224,700	-0.27(-3.37%)
Jun 13, 2019	7.450	8.115	7.450	8.000	3,489,181	+0.68(+9.29%)
Jun 12, 2019	7.470	7.570	7.300	7.320	1,106,979	-0.23(-3.05%)
Jun 11, 2019	7.860	7.950	7.465	7.550	1,306,173	-0.25(-3.21%)
Jun 10, 2019	7.820	8.040	7.750	7.800	900,817	+0.01(+0.13%)
Jun 07, 2019	7.820	7.930	7.700	7.790	888,400	-0.02(-0.26%)
Jun 06, 2019	7.720	7.830	7.580	7.810	868,481	+0.16(+2.09%)
Jun 05, 2019	7.960	8.020	7.430	7.650	1,576,073	-0.31(-3.89%)
Jun 04, 2019	8.080	8.160	7.860	7.960	1,227,906	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.