Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9690 0.9698 0.8650 0.8918 12,146,000 -0.07(-7.35%)
Jul 30, 2020 0.9800 0.9880 0.9505 0.9625 7,388,147 -0.03(-2.78%)
Jul 29, 2020 1.000 1.010 0.9700 0.9900 6,961,319 +0.00(+0.00%)
Jul 28, 2020 1.010 1.020 0.9800 0.9900 5,477,691 -0.02(-1.98%)
Jul 27, 2020 1.050 1.050 1.000 1.010 11,223,971 -0.01(-0.98%)
Jul 24, 2020 1.060 1.120 1.020 1.020 10,667,500 -0.04(-3.77%)
Jul 23, 2020 1.130 1.190 1.050 1.060 15,130,139 -0.05(-4.50%)
Jul 22, 2020 1.180 1.360 1.100 1.110 33,600,904 -0.47(-29.75%)
Jul 21, 2020 1.020 1.640 1.020 1.580 42,199,248 +0.57(+56.44%)
Jul 20, 2020 1.020 1.030 1.000 1.010 1,554,237 -0.01(-0.98%)
Jul 17, 2020 1.030 1.050 1.020 1.020 1,646,100 -0.01(-0.97%)
Jul 16, 2020 1.050 1.060 1.010 1.030 1,561,731 -0.02(-1.90%)
Jul 15, 2020 1.030 1.070 1.020 1.050 2,485,034 +0.04(+3.96%)
Jul 14, 2020 1.000 1.010 0.9700 1.010 1,713,566 +0.02(+2.02%)
Jul 13, 2020 1.050 1.060 0.9800 0.9900 4,504,279 -0.07(-7.04%)
Jul 10, 2020 1.000 1.100 0.9805 1.065 3,268,300 +0.07(+7.58%)
Jul 09, 2020 1.030 1.050 0.9700 0.9900 5,069,013 -0.05(-4.81%)
Jul 08, 2020 1.070 1.090 1.010 1.040 4,599,559 -0.06(-5.45%)
Jul 07, 2020 1.100 1.120 1.070 1.100 2,376,888 -0.02(-1.79%)
Jul 06, 2020 1.120 1.130 1.070 1.120 3,238,151 +0.02(+1.82%)
Jul 02, 2020 1.140 1.150 1.090 1.100 1,904,900 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.