Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.590 8.990 8.520 8.970 1,021,600 +0.30(+3.46%)
Sep 27, 2018 8.500 8.740 8.320 8.670 1,404,091 +0.23(+2.73%)
Sep 26, 2018 8.880 8.900 8.250 8.440 2,453,617 -0.65(-7.15%)
Sep 25, 2018 9.190 9.340 9.060 9.090 1,123,730 -0.05(-0.55%)
Sep 24, 2018 9.090 9.350 8.960 9.140 1,132,446 +0.12(+1.33%)
Sep 21, 2018 9.190 9.300 8.840 9.020 1,806,900 -0.13(-1.42%)
Sep 20, 2018 9.190 9.300 8.900 9.150 1,177,579 -0.01(-0.11%)
Sep 19, 2018 9.600 9.870 8.850 9.160 2,148,640 -0.44(-4.58%)
Sep 18, 2018 9.200 9.950 9.170 9.600 2,627,963 +0.30(+3.23%)
Sep 17, 2018 8.740 9.400 8.700 9.300 2,229,941 +0.66(+7.64%)
Sep 14, 2018 8.500 8.780 8.400 8.640 1,171,300 +0.11(+1.29%)
Sep 13, 2018 8.840 8.950 8.530 8.530 1,185,512 -0.30(-3.40%)
Sep 12, 2018 8.620 8.980 8.560 8.830 1,538,218 +0.25(+2.91%)
Sep 11, 2018 8.110 8.700 8.110 8.580 1,319,329 +0.47(+5.80%)
Sep 10, 2018 8.080 8.150 7.780 8.110 1,750,963 +0.01(+0.12%)
Sep 07, 2018 7.820 8.180 7.730 8.100 2,152,300 +0.28(+3.58%)
Sep 06, 2018 8.470 8.510 7.650 7.820 2,881,698 -0.69(-8.11%)
Sep 05, 2018 8.850 8.870 8.450 8.510 1,877,294 -0.45(-5.02%)
Sep 04, 2018 9.680 9.700 8.730 8.960 2,683,671 -0.71(-7.34%)
Aug 31, 2018 9.670 9.670 9.670 0 -0.05(-0.51%)
Aug 30, 2018 9.560 9.820 9.230 9.720 2,299,693 +0.17(+1.78%)
Aug 29, 2018 9.440 9.640 9.380 9.550 2,192,010 +0.17(+1.81%)
Aug 28, 2018 9.100 9.400 9.020 9.380 2,580,719 +0.39(+4.34%)
Aug 27, 2018 9.010 9.180 8.760 8.990 2,430,537 +0.10(+1.12%)
Aug 24, 2018 8.420 8.980 8.320 8.890 3,008,800 +0.63(+7.63%)
Aug 23, 2018 8.390 8.490 8.090 8.260 2,100,508 -0.15(-1.78%)
Aug 22, 2018 8.100 8.720 8.100 8.410 1,923,445 +0.38(+4.73%)
Aug 21, 2018 7.570 8.200 7.510 8.030 2,649,108 +0.52(+6.92%)
Aug 20, 2018 7.350 7.590 7.220 7.510 906,493 +0.13(+1.76%)
Aug 17, 2018 7.250 7.390 7.150 7.380 794,900 +0.15(+2.07%)
Aug 16, 2018 7.160 7.410 7.120 7.230 913,742 +0.13(+1.83%)
Aug 15, 2018 7.280 7.300 6.920 7.100 1,055,251 +0.00(+0.00%)
Aug 14, 2018 7.050 7.360 6.990 7.100 757,570 +0.09(+1.28%)
Aug 13, 2018 7.040 7.120 6.990 7.010 813,626 -0.09(-1.27%)
Aug 10, 2018 7.170 7.290 7.080 7.100 801,700 -0.03(-0.42%)
Aug 09, 2018 6.940 7.200 6.920 7.130 976,161 +0.21(+3.03%)
Aug 08, 2018 7.270 7.450 6.900 6.920 1,180,644 -0.35(-4.81%)
Aug 07, 2018 7.500 7.550 7.180 7.270 692,278 -0.21(-2.81%)
Aug 06, 2018 7.580 7.680 7.460 7.480 550,228 -0.10(-1.32%)
Aug 03, 2018 8.010 8.170 7.490 7.580 1,386,000 -0.45(-5.60%)
Aug 02, 2018 7.680 8.050 7.480 8.030 896,588 +0.33(+4.29%)
Aug 01, 2018 7.750 7.770 7.560 7.700 884,106 -0.11(-1.41%)
Jul 31, 2018 7.480 7.840 7.350 7.810 905,104 +0.28(+3.72%)
Jul 30, 2018 7.680 7.760 7.480 7.530 591,172 -0.13(-1.70%)
Jul 27, 2018 7.990 8.070 7.630 7.660 813,300 -0.32(-4.01%)
Jul 26, 2018 7.680 8.080 7.650 7.980 1,031,006 +0.30(+3.91%)
Jul 25, 2018 7.550 7.690 7.360 7.680 916,694 +0.15(+1.99%)
Jul 24, 2018 7.690 7.840 7.350 7.530 796,779 -0.10(-1.31%)
Jul 23, 2018 8.030 7.600 7.630 653,373 -0.27(-3.42%)
Jul 20, 2018 8.010 8.010 7.829 7.900 659,160 -0.14(-1.74%)
Jul 19, 2018 7.840 8.140 7.820 8.040 943,949 +0.20(+2.55%)
Jul 18, 2018 7.750 7.865 7.580 7.840 620,974 +0.04(+0.51%)
Jul 17, 2018 7.790 7.950 7.720 7.800 627,108 -0.09(-1.14%)
Jul 16, 2018 7.950 8.020 7.600 7.890 910,248 -0.11(-1.38%)
Jul 13, 2018 7.885 8.000 1,252,495 -0.14(-1.72%)
Jul 12, 2018 8.220 8.340 8.020 8.140 686,346 -0.04(-0.49%)
Jul 11, 2018 8.350 8.450 8.060 8.180 778,758 -0.21(-2.50%)
Jul 10, 2018 8.550 8.720 8.360 8.390 731,855 -0.07(-0.83%)
Jul 09, 2018 8.650 8.890 8.400 8.460 1,023,601 -0.15(-1.74%)
Jul 06, 2018 8.660 8.800 8.420 8.610 2,318,919 -0.10(-1.15%)
Jul 05, 2018 8.670 8.920 8.600 8.710 801,995 +0.00(+0.00%)
Jul 03, 2018 8.710 8.710 8.710 0 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.