Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.50 10.55 9.980 10.03 532,742 -0.47(-4.48%)
Jun 29, 2017 9.860 10.50 9.770 10.50 758,297 +0.55(+5.53%)
Jun 28, 2017 9.770 9.980 9.590 9.950 442,863 +0.20(+2.05%)
Jun 27, 2017 10.11 10.22 9.560 9.750 458,247 -0.34(-3.37%)
Jun 26, 2017 10.00 10.20 9.740 10.09 761,866 +0.15(+1.51%)
Jun 23, 2017 9.960 9.940 7,095,497 +0.30(+3.11%)
Jun 22, 2017 10.01 10.01 9.600 9.640 623,881 -0.36(-3.60%)
Jun 21, 2017 10.31 10.43 9.600 10.00 783,615 -0.28(-2.72%)
Jun 20, 2017 10.11 10.34 9.760 10.28 287,693 +0.10(+0.98%)
Jun 19, 2017 10.05 10.51 9.620 10.18 720,579 +0.07(+0.69%)
Jun 16, 2017 10.46 10.78 9.890 10.11 3,716,719 -0.43(-4.08%)
Jun 15, 2017 10.11 10.69 10.11 10.54 479,573 +0.32(+3.13%)
Jun 14, 2017 10.35 10.73 10.05 10.22 574,430 -0.60(-5.55%)
Jun 13, 2017 10.24 11.40 10.23 10.82 848,131 +0.45(+4.34%)
Jun 12, 2017 11.82 11.91 10.12 10.37 956,162 -1.43(-12.12%)
Jun 09, 2017 11.77 12.00 11.57 11.80 935,127 +0.01(+0.08%)
Jun 08, 2017 11.80 12.34 11.54 11.79 928,684 -0.06(-0.51%)
Jun 07, 2017 11.70 12.00 11.14 11.85 865,441 +0.15(+1.28%)
Jun 06, 2017 11.58 12.00 11.36 11.70 696,323 +0.08(+0.69%)
Jun 05, 2017 11.05 12.00 11.05 11.62 1,746,921 +0.56(+5.06%)
Jun 02, 2017 10.96 11.06 10.50 11.06 524,638 +0.16(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.