Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.670 9.670 9.670 0 -0.05(-0.51%)
Aug 30, 2018 9.560 9.820 9.230 9.720 2,299,693 +0.17(+1.78%)
Aug 29, 2018 9.440 9.640 9.380 9.550 2,192,010 +0.17(+1.81%)
Aug 28, 2018 9.100 9.400 9.020 9.380 2,580,719 +0.39(+4.34%)
Aug 27, 2018 9.010 9.180 8.760 8.990 2,430,537 +0.10(+1.12%)
Aug 24, 2018 8.420 8.980 8.320 8.890 3,008,800 +0.63(+7.63%)
Aug 23, 2018 8.390 8.490 8.090 8.260 2,100,508 -0.15(-1.78%)
Aug 22, 2018 8.100 8.720 8.100 8.410 1,923,445 +0.38(+4.73%)
Aug 21, 2018 7.570 8.200 7.510 8.030 2,649,108 +0.52(+6.92%)
Aug 20, 2018 7.350 7.590 7.220 7.510 906,493 +0.13(+1.76%)
Aug 17, 2018 7.250 7.390 7.150 7.380 794,900 +0.15(+2.07%)
Aug 16, 2018 7.160 7.410 7.120 7.230 913,742 +0.13(+1.83%)
Aug 15, 2018 7.280 7.300 6.920 7.100 1,055,251 +0.00(+0.00%)
Aug 14, 2018 7.050 7.360 6.990 7.100 757,570 +0.09(+1.28%)
Aug 13, 2018 7.040 7.120 6.990 7.010 813,626 -0.09(-1.27%)
Aug 10, 2018 7.170 7.290 7.080 7.100 801,700 -0.03(-0.42%)
Aug 09, 2018 6.940 7.200 6.920 7.130 976,161 +0.21(+3.03%)
Aug 08, 2018 7.270 7.450 6.900 6.920 1,180,644 -0.35(-4.81%)
Aug 07, 2018 7.500 7.550 7.180 7.270 692,278 -0.21(-2.81%)
Aug 06, 2018 7.580 7.680 7.460 7.480 550,228 -0.10(-1.32%)
Aug 03, 2018 8.010 8.170 7.490 7.580 1,386,000 -0.45(-5.60%)
Aug 02, 2018 7.680 8.050 7.480 8.030 896,588 +0.33(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.