Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.170	7.340	7.090	7.280	825,200	+0.04(+0.55%)
Dec 30, 2019	7.270	7.380	7.090	7.240	864,220	-0.08(-1.09%)
Dec 27, 2019	7.350	7.370	7.220	7.320	952,300	+0.03(+0.41%)
Dec 26, 2019	7.370	7.370	7.095	7.290	1,003,504	-0.08(-1.09%)
Dec 24, 2019	7.060	7.380	7.020	7.370	697,400	+0.33(+4.76%)
Dec 23, 2019	6.650	7.140	6.600	7.035	1,505,571	+0.38(+5.71%)
Dec 20, 2019	6.780	6.800	6.610	6.655	1,945,600	-0.09(-1.41%)
Dec 19, 2019	6.740	6.910	6.640	6.750	840,721	-0.01(-0.22%)
Dec 18, 2019	6.900	7.080	6.710	6.765	865,969	-0.15(-2.10%)
Dec 17, 2019	6.780	6.980	6.690	6.910	1,005,483	+0.17(+2.52%)
Dec 16, 2019	6.760	6.910	6.620	6.740	1,076,775	+0.17(+2.59%)
Dec 13, 2019	6.860	7.010	6.550	6.570	1,008,600	-0.26(-3.81%)
Dec 12, 2019	6.840	6.950	6.730	6.830	914,581	-0.03(-0.44%)
Dec 11, 2019	6.890	7.020	6.830	6.860	626,922	-0.02(-0.29%)
Dec 10, 2019	6.800	6.890	6.730	6.880	618,276	+0.08(+1.18%)
Dec 09, 2019	7.070	7.080	6.800	6.800	877,960	-0.27(-3.82%)
Dec 06, 2019	6.850	7.070	6.850	7.070	1,156,900	+0.23(+3.29%)
Dec 05, 2019	7.180	7.220	6.820	6.845	1,048,884	-0.41(-5.59%)
Dec 04, 2019	7.490	7.570	7.220	7.250	827,054	-0.14(-1.89%)
Dec 03, 2019	7.270	7.500	7.190	7.390	631,725	+0.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tellurian Inc (NQ: TELL )

Historical Prices

Sections

Services

Follow Us