Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.720 7.870 7.580 7.690 1,714,200 -0.19(-2.41%)
May 30, 2019 8.220 8.300 7.870 7.880 1,034,623 -0.31(-3.79%)
May 29, 2019 8.210 8.310 8.010 8.190 1,698,577 -0.21(-2.50%)
May 28, 2019 8.380 8.530 8.240 8.400 1,293,650 +0.04(+0.48%)
May 24, 2019 8.190 8.390 8.150 8.360 1,456,700 +0.26(+3.21%)
May 23, 2019 8.450 8.600 8.010 8.100 1,857,558 -0.54(-6.25%)
May 22, 2019 8.700 8.710 8.360 8.640 2,075,094 -0.27(-3.03%)
May 21, 2019 8.810 9.010 8.800 8.910 989,336 +0.12(+1.37%)
May 20, 2019 8.640 8.800 8.490 8.790 1,040,426 +0.18(+2.09%)
May 17, 2019 8.890 8.935 8.570 8.610 1,175,100 -0.37(-4.12%)
May 16, 2019 8.870 9.110 8.870 8.980 1,104,169 +0.10(+1.13%)
May 15, 2019 8.680 9.030 8.620 8.880 1,263,472 +0.08(+0.91%)
May 14, 2019 8.540 8.870 8.480 8.800 2,013,309 +0.35(+4.14%)
May 13, 2019 9.170 9.170 8.430 8.450 2,693,685 -0.83(-8.94%)
May 10, 2019 8.980 9.280 8.910 9.280 1,277,300 +0.30(+3.34%)
May 09, 2019 8.740 9.070 8.650 8.980 1,527,033 +0.18(+2.05%)
May 08, 2019 8.850 9.300 8.760 8.800 1,425,686 -0.29(-3.19%)
May 07, 2019 9.060 9.200 8.950 9.090 805,056 -0.08(-0.87%)
May 06, 2019 9.180 9.340 8.980 9.170 1,415,698 -0.14(-1.50%)
May 03, 2019 9.040 9.400 8.940 9.310 1,559,300 +0.27(+2.99%)
May 02, 2019 8.800 9.070 8.610 9.040 1,368,276 +0.19(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.