Indicators

Tellurian Inc (NQ: TELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.820	3.150	2.770	3.030	19,976,900	+0.19(+6.69%)
Jan 28, 2021	2.890	3.150	2.700	2.840	17,947,036	-0.12(-4.05%)
Jan 27, 2021	3.020	3.480	2.810	2.960	30,140,068	-0.56(-15.91%)
Jan 26, 2021	3.990	4.000	3.470	3.520	31,750,980	-0.43(-10.89%)
Jan 25, 2021	3.800	4.385	3.570	3.950	48,950,232	+0.65(+19.70%)
Jan 22, 2021	2.640	3.540	2.520	3.300	41,306,500	+0.60(+22.22%)
Jan 21, 2021	2.650	2.720	2.410	2.700	19,336,116	+0.21(+8.43%)
Jan 20, 2021	2.890	2.930	2.250	2.490	30,119,582	-0.10(-3.86%)
Jan 19, 2021	2.360	2.810	2.230	2.590	48,628,596	+0.46(+21.60%)
Jan 15, 2021	1.730	2.370	1.660	2.130	69,501,600	+0.43(+25.29%)
Jan 14, 2021	1.820	1.850	1.650	1.700	15,774,884	+0.00(+0.00%)
Jan 13, 2021	1.560	1.780	1.500	1.700	18,218,576	+0.18(+11.84%)
Jan 12, 2021	1.580	1.630	1.500	1.520	11,283,815	+0.00(+0.00%)
Jan 11, 2021	1.550	1.600	1.440	1.520	8,765,751	+0.04(+2.70%)
Jan 08, 2021	1.390	1.500	1.380	1.480	7,246,300	+0.09(+6.47%)
Jan 07, 2021	1.350	1.390	1.310	1.390	5,296,309	+0.08(+6.11%)
Jan 06, 2021	1.340	1.390	1.280	1.310	5,086,441	-0.03(-2.24%)
Jan 05, 2021	1.280	1.400	1.270	1.340	6,649,431	+0.06(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.