Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.010 4.070 3.700 3.770 11,640,634 -0.21(-5.28%)
Jul 29, 2021 3.600 4.270 3.510 3.980 28,048,090 +0.33(+9.04%)
Jul 28, 2021 3.440 3.690 3.440 3.650 5,954,921 +0.23(+6.73%)
Jul 27, 2021 3.640 3.660 3.330 3.420 7,215,766 -0.27(-7.32%)
Jul 26, 2021 3.620 3.820 3.580 3.690 5,682,558 +0.06(+1.65%)
Jul 23, 2021 3.750 3.780 3.520 3.630 6,463,180 -0.10(-2.68%)
Jul 22, 2021 3.840 3.850 3.621 3.730 7,181,044 -0.14(-3.62%)
Jul 21, 2021 3.800 3.900 3.740 3.870 7,296,565 +0.12(+3.20%)
Jul 20, 2021 3.500 3.800 3.410 3.750 8,331,772 +0.30(+8.70%)
Jul 19, 2021 3.410 3.615 3.290 3.450 12,779,142 -0.21(-5.74%)
Jul 16, 2021 3.930 3.930 3.542 3.660 11,605,217 -0.24(-6.15%)
Jul 15, 2021 3.800 4.215 3.750 3.900 11,512,194 +0.06(+1.56%)
Jul 14, 2021 4.080 4.140 3.830 3.840 9,074,940 -0.19(-4.71%)
Jul 13, 2021 4.460 4.500 3.990 4.030 10,841,067 -0.41(-9.23%)
Jul 12, 2021 4.270 4.590 4.267 4.440 6,885,990 +0.04(+0.91%)
Jul 09, 2021 4.350 4.420 4.240 4.400 5,766,052 +0.07(+1.62%)
Jul 08, 2021 3.950 4.410 3.880 4.330 10,709,494 +0.22(+5.35%)
Jul 07, 2021 4.390 4.460 4.050 4.110 9,792,787 -0.28(-6.38%)
Jul 06, 2021 4.400 4.460 4.230 4.390 7,735,984 -0.04(-0.90%)
Jul 02, 2021 4.590 4.610 4.325 4.430 9,062,759 -0.23(-4.94%)
Jul 01, 2021 4.760 4.790 4.480 4.660 8,857,020 +0.01(+0.22%)
Jun 30, 2021 4.380 4.775 4.180 4.650 15,131,193 +0.42(+9.93%)
Jun 29, 2021 4.400 4.470 4.210 4.230 7,203,485 -0.18(-4.08%)
Jun 28, 2021 4.350 4.480 4.170 4.410 11,354,050 +0.14(+3.28%)
Jun 25, 2021 4.250 4.400 4.170 4.270 33,058,868 +0.07(+1.67%)
Jun 24, 2021 4.320 4.320 4.080 4.200 7,385,790 -0.02(-0.47%)
Jun 23, 2021 4.160 4.400 4.160 4.220 9,597,145 +0.09(+2.18%)
Jun 22, 2021 4.270 4.290 4.000 4.130 13,783,326 -0.12(-2.82%)
Jun 21, 2021 3.870 4.320 3.840 4.250 16,839,380 +0.38(+9.82%)
Jun 18, 2021 3.980 4.100 3.850 3.870 30,198,512 -0.22(-5.38%)
Jun 17, 2021 4.200 4.315 3.870 4.090 14,089,584 -0.14(-3.31%)
Jun 16, 2021 4.430 4.470 4.090 4.230 12,570,902 -0.28(-6.21%)
Jun 15, 2021 4.280 4.520 4.135 4.510 15,586,180 +0.13(+2.97%)
Jun 14, 2021 4.590 4.680 4.330 4.380 13,997,552 -0.35(-7.40%)
Jun 11, 2021 4.900 4.930 4.615 4.730 10,774,171 -0.12(-2.47%)
Jun 10, 2021 4.980 5.067 4.730 4.850 10,386,239 -0.07(-1.42%)
Jun 09, 2021 5.330 5.385 4.890 4.920 12,819,411 -0.40(-7.52%)
Jun 08, 2021 5.090 5.340 4.920 5.320 19,613,176 +0.38(+7.69%)
Jun 07, 2021 5.080 5.190 4.830 4.940 19,194,708 +0.01(+0.20%)
Jun 04, 2021 5.330 5.340 4.670 4.930 20,684,004 -0.23(-4.46%)
Jun 03, 2021 5.740 5.760 4.970 5.160 59,903,848 +0.83(+19.17%)
Jun 02, 2021 4.980 5.470 4.130 4.330 39,942,196 -0.47(-9.79%)
Jun 01, 2021 4.290 4.950 4.250 4.800 30,515,164 +0.44(+10.09%)
May 28, 2021 3.860 4.440 3.740 4.360 35,384,308 +0.47(+12.08%)
May 27, 2021 3.990 4.130 3.580 3.890 111,198,552 +0.72(+22.71%)
May 26, 2021 2.790 3.178 2.720 3.170 13,841,043 +0.39(+14.03%)
May 25, 2021 2.840 2.860 2.660 2.780 12,765,352 +0.02(+0.72%)
May 24, 2021 2.700 3.000 2.500 2.760 23,510,302 +0.14(+5.34%)
May 21, 2021 2.510 2.680 2.500 2.620 7,755,740 +0.10(+3.97%)
May 20, 2021 2.410 2.530 2.330 2.520 5,959,497 +0.10(+4.13%)
May 19, 2021 2.380 2.510 2.335 2.420 6,676,247 -0.09(-3.59%)
May 18, 2021 2.500 2.560 2.400 2.510 13,154,160 +0.05(+2.03%)
May 17, 2021 2.210 2.460 2.200 2.460 12,329,554 +0.25(+11.31%)
May 14, 2021 2.100 2.210 2.040 2.210 8,526,891 +0.17(+8.33%)
May 13, 2021 2.160 2.270 1.965 2.040 10,137,545 -0.14(-6.42%)
May 12, 2021 2.110 2.240 2.100 2.180 9,022,186 +0.01(+0.46%)
May 11, 2021 1.990 2.180 1.950 2.170 8,245,861 +0.10(+4.83%)
May 10, 2021 2.210 2.210 2.010 2.070 7,336,973 -0.11(-5.05%)
May 07, 2021 2.100 2.240 2.055 2.180 7,911,354 +0.10(+4.81%)
May 06, 2021 2.000 2.090 1.970 2.080 5,907,436 +0.03(+1.46%)
May 05, 2021 2.030 2.130 1.970 2.050 10,362,452 -0.05(-2.38%)
May 04, 2021 2.130 2.160 2.020 2.100 6,746,379 -0.12(-5.41%)
May 03, 2021 2.260 2.260 2.120 2.220 6,683,008 +0.01(+0.23%)
Apr 30, 2021 2.380 2.380 2.190 2.215 8,105,000 -0.08(-3.70%)
Apr 29, 2021 2.390 2.410 2.200 2.300 14,043,953 +0.04(+1.77%)
Apr 28, 2021 2.240 2.320 2.140 2.260 13,049,500 +0.10(+4.63%)
Apr 27, 2021 2.230 2.340 2.080 2.160 9,934,972 +0.00(+0.00%)
Apr 26, 2021 1.930 2.250 1.930 2.160 10,983,029 +0.25(+13.09%)
Apr 23, 2021 1.830 1.920 1.780 1.910 6,136,400 +0.09(+4.95%)
Apr 22, 2021 1.950 1.950 1.780 1.820 7,680,690 -0.08(-4.21%)
Apr 21, 2021 1.660 1.910 1.650 1.900 8,472,150 +0.20(+11.76%)
Apr 20, 2021 1.730 1.770 1.620 1.700 8,125,205 -0.02(-1.16%)
Apr 19, 2021 1.730 1.840 1.680 1.720 7,063,303 +0.00(+0.00%)
Apr 16, 2021 1.900 1.910 1.720 1.720 8,866,000 -0.19(-9.95%)
Apr 15, 2021 2.020 2.040 1.865 1.910 6,363,215 -0.10(-4.98%)
Apr 14, 2021 1.860 2.080 1.860 2.010 8,942,910 +0.13(+6.91%)
Apr 13, 2021 1.920 1.920 1.800 1.880 8,700,693 -0.03(-1.57%)
Apr 12, 2021 2.060 2.060 1.900 1.910 9,766,896 -0.15(-7.28%)
Apr 09, 2021 2.070 2.145 2.050 2.060 5,820,300 -0.01(-0.48%)
Apr 08, 2021 2.250 2.250 2.020 2.070 9,368,557 -0.15(-6.76%)
Apr 07, 2021 2.300 2.350 2.180 2.220 6,088,075 -0.14(-5.93%)
Apr 06, 2021 2.300 2.380 2.270 2.360 5,039,016 +0.08(+3.51%)
Apr 05, 2021 2.500 2.500 2.270 2.280 6,926,344 -0.21(-8.43%)
Apr 01, 2021 2.370 2.520 2.335 2.490 7,907,800 +0.15(+6.41%)
Mar 31, 2021 2.270 2.370 2.240 2.340 4,816,574 +0.10(+4.46%)
Mar 30, 2021 2.250 2.270 2.150 2.240 5,615,745 +0.02(+0.90%)
Mar 29, 2021 2.300 2.390 2.210 2.220 7,130,296 -0.12(-5.13%)
Mar 26, 2021 2.450 2.490 2.215 2.340 10,150,800 -0.10(-4.10%)
Mar 25, 2021 2.360 2.450 2.210 2.440 8,692,605 +0.04(+1.67%)
Mar 24, 2021 2.490 2.540 2.380 2.400 10,416,988 +0.04(+1.69%)
Mar 23, 2021 2.610 2.660 2.330 2.360 11,120,864 -0.28(-10.61%)
Mar 22, 2021 2.800 2.860 2.620 2.640 14,522,891 -0.06(-2.22%)
Mar 19, 2021 2.500 2.850 2.410 2.700 50,010,500 +0.27(+11.11%)
Mar 18, 2021 2.580 2.700 2.380 2.430 10,747,080 -0.19(-7.25%)
Mar 17, 2021 2.620 2.670 2.520 2.620 11,677,098 -0.02(-0.76%)
Mar 16, 2021 2.830 2.860 2.630 2.640 10,336,954 -0.19(-6.71%)
Mar 15, 2021 2.950 3.010 2.700 2.830 9,016,837 +0.04(+1.43%)
Mar 12, 2021 2.680 2.830 2.560 2.790 10,677,900 +0.09(+3.33%)
Mar 11, 2021 2.650 2.820 2.570 2.700 9,641,942 +0.16(+6.30%)
Mar 10, 2021 2.550 2.620 2.380 2.540 9,196,139 +0.06(+2.42%)
Mar 09, 2021 2.230 2.560 2.150 2.480 13,645,078 +0.30(+13.76%)
Mar 08, 2021 2.320 2.350 2.160 2.180 8,470,330 -0.08(-3.54%)
Mar 05, 2021 2.480 2.480 2.020 2.260 19,533,800 -0.04(-1.74%)
Mar 04, 2021 2.480 2.540 2.180 2.300 16,738,666 -0.30(-11.54%)
Mar 03, 2021 2.800 2.800 2.560 2.600 10,352,262 -0.19(-6.81%)
Mar 02, 2021 2.980 3.000 2.730 2.790 10,363,877 -0.21(-7.00%)
Mar 01, 2021 3.140 3.150 2.930 3.000 8,150,288 -0.09(-2.91%)
Feb 26, 2021 2.960 3.140 2.750 3.090 9,856,300 +0.15(+5.10%)
Feb 25, 2021 3.280 3.280 2.870 2.940 15,724,962 -0.39(-11.71%)
Feb 24, 2021 3.310 3.450 3.210 3.330 9,058,616 -0.21(-5.93%)
Feb 23, 2021 3.300 3.540 2.930 3.540 10,588,855 +0.08(+2.31%)
Feb 22, 2021 3.560 3.840 3.420 3.460 12,598,434 -0.12(-3.35%)
Feb 19, 2021 3.570 3.800 3.510 3.580 8,684,400 +0.14(+4.07%)
Feb 18, 2021 3.590 3.690 3.350 3.440 12,136,292 -0.36(-9.47%)
Feb 17, 2021 3.940 3.960 3.660 3.800 8,751,381 -0.13(-3.31%)
Feb 16, 2021 3.890 4.130 3.770 3.930 12,514,521 +0.16(+4.24%)
Feb 12, 2021 3.950 4.035 3.670 3.770 13,224,400 -0.22(-5.51%)
Feb 11, 2021 3.650 4.000 3.530 3.990 20,150,396 +0.40(+11.14%)
Feb 10, 2021 3.230 3.660 3.190 3.590 19,120,806 +0.34(+10.46%)
Feb 09, 2021 3.250 3.330 3.090 3.250 11,423,826 -0.08(-2.40%)
Feb 08, 2021 3.390 3.390 3.180 3.330 12,119,334 -0.03(-0.89%)
Feb 05, 2021 3.627 3.627 3.260 3.360 12,363,299 -0.20(-5.62%)
Feb 04, 2021 3.650 3.740 3.510 3.560 12,718,029 +0.06(+1.71%)
Feb 03, 2021 3.360 3.520 3.330 3.500 13,770,338 +0.24(+7.36%)
Feb 02, 2021 3.180 3.380 3.110 3.260 14,361,525 +0.19(+6.19%)
Feb 01, 2021 3.180 3.220 2.870 3.070 20,091,658 +0.04(+1.32%)
Jan 29, 2021 2.820 3.150 2.770 3.030 19,976,900 +0.19(+6.69%)
Jan 28, 2021 2.890 3.150 2.700 2.840 17,947,036 -0.12(-4.05%)
Jan 27, 2021 3.020 3.480 2.810 2.960 30,140,068 -0.56(-15.91%)
Jan 26, 2021 3.990 4.000 3.470 3.520 31,750,980 -0.43(-10.89%)
Jan 25, 2021 3.800 4.385 3.570 3.950 48,950,232 +0.65(+19.70%)
Jan 22, 2021 2.640 3.540 2.520 3.300 41,306,500 +0.60(+22.22%)
Jan 21, 2021 2.650 2.720 2.410 2.700 19,336,116 +0.21(+8.43%)
Jan 20, 2021 2.890 2.930 2.250 2.490 30,119,582 -0.10(-3.86%)
Jan 19, 2021 2.360 2.810 2.230 2.590 48,628,596 +0.46(+21.60%)
Jan 15, 2021 1.730 2.370 1.660 2.130 69,501,600 +0.43(+25.29%)
Jan 14, 2021 1.820 1.850 1.650 1.700 15,774,884 +0.00(+0.00%)
Jan 13, 2021 1.560 1.780 1.500 1.700 18,218,576 +0.18(+11.84%)
Jan 12, 2021 1.580 1.630 1.500 1.520 11,283,815 +0.00(+0.00%)
Jan 11, 2021 1.550 1.600 1.440 1.520 8,765,751 +0.04(+2.70%)
Jan 08, 2021 1.390 1.500 1.380 1.480 7,246,300 +0.09(+6.47%)
Jan 07, 2021 1.350 1.390 1.310 1.390 5,296,309 +0.08(+6.11%)
Jan 06, 2021 1.340 1.390 1.280 1.310 5,086,441 -0.03(-2.24%)
Jan 05, 2021 1.280 1.400 1.270 1.340 6,649,431 +0.06(+4.69%)
Jan 04, 2021 1.300 1.320 1.200 1.280 5,493,107 +0.00(+0.00%)
Dec 31, 2020 1.280 1.280 1.280 3,364,052 -0.05(-3.76%)
Dec 30, 2020 1.270 1.350 1.270 1.330 3,364,052 +0.04(+3.10%)
Dec 29, 2020 1.330 1.340 1.260 1.290 4,725,478 -0.04(-3.01%)
Dec 28, 2020 1.350 1.360 1.300 1.330 5,544,175 -0.03(-2.21%)
Dec 24, 2020 1.380 1.380 1.330 1.360 2,730,100 -0.02(-1.45%)
Dec 23, 2020 1.270 1.390 1.260 1.380 7,577,449 +0.09(+6.98%)
Dec 22, 2020 1.330 1.340 1.250 1.290 6,802,597 -0.03(-2.27%)
Dec 21, 2020 1.340 1.340 1.280 1.320 7,776,602 -0.10(-7.04%)
Dec 18, 2020 1.350 1.450 1.310 1.420 11,568,900 +0.07(+5.19%)
Dec 17, 2020 1.270 1.350 1.270 1.350 5,140,920 +0.07(+5.47%)
Dec 16, 2020 1.290 1.290 1.250 1.280 4,478,924 +0.01(+0.79%)
Dec 15, 2020 1.250 1.290 1.220 1.270 5,378,396 +0.03(+2.42%)
Dec 14, 2020 1.330 1.370 1.210 1.240 7,691,157 -0.06(-4.62%)
Dec 11, 2020 1.400 1.420 1.270 1.300 9,139,700 -0.09(-6.47%)
Dec 10, 2020 1.300 1.420 1.260 1.390 9,081,522 +0.00(+0.00%)
Dec 09, 2020 1.530 1.530 1.250 1.390 19,005,830 -0.14(-9.15%)
Dec 08, 2020 1.510 1.560 1.500 1.530 5,520,211 +0.03(+2.00%)
Dec 07, 2020 1.690 1.700 1.430 1.500 12,635,823 -0.19(-11.24%)
Dec 04, 2020 1.630 1.700 1.610 1.690 5,990,700 +0.07(+4.32%)
Dec 03, 2020 1.620 1.640 1.580 1.620 4,596,424 +0.03(+1.89%)
Dec 02, 2020 1.580 1.640 1.450 1.590 9,336,045 -0.04(-2.45%)
Dec 01, 2020 1.570 1.660 1.520 1.630 9,085,813 +0.14(+9.40%)
Nov 30, 2020 1.690 1.690 1.410 1.490 14,723,370 -0.10(-6.29%)
Nov 27, 2020 1.560 1.700 1.530 1.590 9,854,300 +0.10(+6.71%)
Nov 25, 2020 1.510 1.600 1.350 1.490 15,622,200 +0.11(+7.97%)
Nov 24, 2020 1.250 1.430 1.220 1.380 15,042,159 +0.20(+16.95%)
Nov 23, 2020 1.140 1.210 1.120 1.180 6,856,881 +0.08(+7.27%)
Nov 20, 2020 1.060 1.130 1.050 1.100 3,807,300 +0.01(+0.92%)
Nov 19, 2020 1.110 1.120 1.070 1.090 3,320,918 +0.01(+0.93%)
Nov 18, 2020 1.060 1.180 1.050 1.080 8,312,759 +0.01(+0.93%)
Nov 17, 2020 1.050 1.070 0.9600 1.070 6,293,205 +0.00(+0.00%)
Nov 16, 2020 1.010 1.100 1.000 1.070 7,018,972 +0.06(+5.94%)
Nov 13, 2020 0.9288 1.020 0.9051 1.010 12,924,800 +0.11(+12.22%)
Nov 12, 2020 1.150 1.150 0.8800 0.9000 28,562,834 -0.35(-28.00%)
Nov 11, 2020 1.090 1.260 1.080 1.250 9,968,510 +0.17(+15.74%)
Nov 10, 2020 1.080 1.100 1.050 1.080 5,332,442 +0.00(+0.00%)
Nov 09, 2020 1.040 1.100 1.030 1.080 7,571,130 +0.09(+9.53%)
Nov 06, 2020 0.9400 1.040 0.9300 0.9860 4,863,300 +0.03(+2.71%)
Nov 05, 2020 0.9100 0.9800 0.9000 0.9600 5,212,851 +0.04(+4.35%)
Nov 04, 2020 0.9100 0.9300 0.8800 0.9200 3,579,223 +0.02(+2.22%)
Nov 03, 2020 0.8900 0.9300 0.8800 0.9000 3,111,923 +0.01(+1.67%)
Nov 02, 2020 0.8690 0.9387 0.8620 0.8852 4,434,065 -0.07(-7.79%)
Oct 30, 2020 0.8900 0.9700 0.8707 0.9600 8,509,100 +0.06(+6.21%)
Oct 29, 2020 0.8593 0.9067 0.8014 0.9039 4,019,213 +0.05(+5.95%)
Oct 28, 2020 0.8644 0.8732 0.8500 0.8531 2,777,108 -0.04(-4.15%)
Oct 27, 2020 0.9000 0.9000 0.8800 0.8900 3,145,096 -0.02(-2.20%)
Oct 26, 2020 0.8900 0.9100 0.8700 0.9100 4,352,203 +0.02(+2.26%)
Oct 23, 2020 0.9100 0.9100 0.8770 0.8899 2,457,200 -0.02(-2.21%)
Oct 22, 2020 0.8500 0.9100 0.8500 0.9100 4,079,498 +0.05(+6.42%)
Oct 21, 2020 0.8600 0.8650 0.8300 0.8551 2,089,572 -0.00(-0.57%)
Oct 20, 2020 0.8500 0.8600 0.8000 0.8600 2,493,730 +0.02(+2.48%)
Oct 19, 2020 0.8600 0.8700 0.8011 0.8392 4,364,166 -0.02(-1.85%)
Oct 16, 2020 0.9054 0.9054 0.8415 0.8550 4,401,800 -0.05(-5.00%)
Oct 15, 2020 0.9000 0.9200 0.8800 0.9000 3,641,954 -0.00(-0.30%)
Oct 14, 2020 0.9001 0.9440 0.9000 0.9027 4,361,911 +0.00(+0.30%)
Oct 13, 2020 0.9100 0.9200 0.8900 0.9000 3,111,908 +0.00(+0.00%)
Oct 12, 2020 0.9100 0.9500 0.8700 0.9000 3,611,609 -0.02(-2.05%)
Oct 09, 2020 0.9749 0.9900 0.8700 0.9188 8,177,500 -0.04(-4.29%)
Oct 08, 2020 0.8500 0.9600 0.8400 0.9600 8,347,064 +0.11(+12.94%)
Oct 07, 2020 0.8000 0.8500 0.8000 0.8500 3,867,907 +0.06(+8.14%)
Oct 06, 2020 0.7900 0.8700 0.7850 0.7860 5,872,116 -0.00(-0.51%)
Oct 05, 2020 0.7600 0.7900 0.7300 0.7900 3,606,827 +0.04(+5.77%)
Oct 02, 2020 0.7500 0.8000 0.7005 0.7469 5,012,200 -0.01(-1.48%)
Oct 01, 2020 0.8000 0.8106 0.7510 0.7581 4,122,760 -0.04(-4.86%)
Sep 30, 2020 0.7530 0.8198 0.7500 0.7968 6,054,261 +0.05(+7.26%)
Sep 29, 2020 0.7462 0.7700 0.7114 0.7429 4,714,168 +0.01(+1.60%)
Sep 28, 2020 0.7309 0.7699 0.7170 0.7312 5,394,095 +0.02(+2.94%)
Sep 25, 2020 0.7021 0.7599 0.6820 0.7103 4,161,100 +0.01(+1.65%)
Sep 24, 2020 0.7111 0.7400 0.6802 0.6988 6,981,566 -0.01(-1.58%)
Sep 23, 2020 0.7600 0.7800 0.7100 0.7100 5,754,287 -0.04(-5.33%)
Sep 22, 2020 0.7800 0.8000 0.7500 0.7500 4,788,238 -0.01(-1.32%)
Sep 21, 2020 0.8443 0.8573 0.7600 0.7600 7,661,932 -0.07(-8.75%)
Sep 18, 2020 0.8595 0.8791 0.8329 0.8329 9,215,100 -0.02(-2.01%)
Sep 17, 2020 0.8800 0.8800 0.8300 0.8500 6,059,843 -0.01(-1.16%)
Sep 16, 2020 0.8231 0.9283 0.8100 0.8600 9,150,030 +0.05(+6.17%)
Sep 15, 2020 0.8400 0.8400 0.8000 0.8100 4,853,289 -0.01(-1.22%)
Sep 14, 2020 0.7800 0.8400 0.7400 0.8200 7,388,216 +0.06(+7.54%)
Sep 11, 2020 0.7800 0.7800 0.7500 0.7625 3,699,000 +0.01(+1.67%)
Sep 10, 2020 0.8200 0.8300 0.7300 0.7500 6,595,494 -0.06(-7.53%)
Sep 09, 2020 0.8600 0.8694 0.7900 0.8111 8,231,709 -0.04(-4.58%)
Sep 08, 2020 0.8800 0.8800 0.8500 0.8500 4,611,360 -0.03(-3.67%)
Sep 04, 2020 0.9000 0.9000 0.8600 0.8824 3,743,100 -0.01(-0.72%)
Sep 03, 2020 0.9000 0.9150 0.8800 0.8888 4,837,257 -0.01(-1.39%)
Sep 02, 2020 0.9200 0.9200 0.8900 0.9013 3,404,252 -0.02(-2.03%)
Sep 01, 2020 0.9000 0.9300 0.9000 0.9200 2,323,354 -0.01(-0.95%)
Aug 31, 2020 0.9230 0.9500 0.9000 0.9288 2,950,363 +0.01(+0.69%)
Aug 28, 2020 0.9000 0.9389 0.8900 0.9224 4,654,700 +0.03(+3.64%)
Aug 27, 2020 0.9000 0.9200 0.8800 0.8900 3,437,120 -0.01(-1.42%)
Aug 26, 2020 0.9079 0.9389 0.8811 0.9028 3,903,233 +0.00(+0.31%)
Aug 25, 2020 0.9000 0.9100 0.8700 0.9000 3,349,979 -0.00(-0.07%)
Aug 24, 2020 0.9220 0.9220 0.8604 0.9006 4,277,877 +0.00(+0.29%)
Aug 21, 2020 0.9076 0.9234 0.8900 0.8980 4,510,400 +0.00(+0.06%)
Aug 20, 2020 0.9200 0.9300 0.8900 0.8975 5,167,556 -0.02(-2.45%)
Aug 19, 2020 0.9500 0.9900 0.9000 0.9200 7,260,703 -0.02(-2.13%)
Aug 18, 2020 0.9800 0.9900 0.9200 0.9400 5,736,339 -0.05(-5.05%)
Aug 17, 2020 0.9900 1.000 0.9650 0.9900 2,801,874 +0.00(+0.30%)
Aug 14, 2020 0.9800 0.9897 0.9531 0.9870 2,867,800 +0.00(+0.36%)
Aug 13, 2020 1.000 1.010 0.9800 0.9835 3,513,889 -0.02(-1.65%)
Aug 12, 2020 1.010 1.020 0.9600 1.000 4,699,441 +0.00(+0.01%)
Aug 11, 2020 0.9775 1.070 0.9551 0.9999 11,949,497 +0.04(+4.19%)
Aug 10, 2020 0.9400 0.9780 0.9264 0.9597 6,003,054 +0.04(+4.32%)
Aug 07, 2020 0.9386 0.9390 0.9100 0.9200 4,413,000 -0.02(-2.30%)
Aug 06, 2020 0.9500 0.9629 0.9300 0.9417 3,320,800 -0.02(-1.91%)
Aug 05, 2020 0.9450 0.9694 0.9401 0.9600 5,186,111 +0.01(+1.05%)
Aug 04, 2020 0.9600 0.9700 0.9200 0.9500 7,438,662 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.