Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.960 9.040 8.600 8.730 1,067,245 -0.22(-2.46%)
Feb 27, 2018 9.500 9.550 8.940 8.950 1,159,943 -0.24(-2.61%)
Feb 26, 2018 8.980 9.260 8.900 9.190 858,597 +0.30(+3.37%)
Feb 23, 2018 9.120 9.270 8.810 8.890 2,703,030 -0.20(-2.20%)
Feb 22, 2018 9.080 9.090 1,087,495 -0.21(-2.26%)
Feb 21, 2018 9.980 9.980 9.300 9.300 1,114,337 -0.67(-6.72%)
Feb 20, 2018 10.00 10.14 9.940 9.970 714,242 -0.02(-0.20%)
Feb 16, 2018 9.990 9.990 9.990 0 -0.23(-2.25%)
Feb 15, 2018 10.15 10.23 9.970 10.22 897,515 +0.14(+1.39%)
Feb 14, 2018 9.930 10.10 9.800 10.08 1,030,417 +0.08(+0.80%)
Feb 13, 2018 10.15 10.27 9.930 10.00 608,919 -0.17(-1.67%)
Feb 12, 2018 10.24 10.44 10.00 10.17 848,106 +0.05(+0.49%)
Feb 09, 2018 10.20 10.22 9.720 10.12 1,458,909 +0.01(+0.10%)
Feb 08, 2018 10.80 10.89 10.10 10.11 929,138 -0.61(-5.69%)
Feb 07, 2018 10.57 10.85 10.26 10.72 630,630 +0.09(+0.85%)
Feb 06, 2018 10.20 10.81 10.03 10.63 982,956 +0.14(+1.33%)
Feb 05, 2018 11.08 11.14 10.40 10.49 1,240,945 -0.70(-6.26%)
Feb 02, 2018 11.42 11.42 11.01 11.19 814,334 -0.37(-3.20%)
Feb 01, 2018 11.36 11.85 11.25 11.56 679,495 +0.21(+1.85%)
Jan 31, 2018 11.40 11.50 11.28 11.35 725,691 -0.07(-0.61%)
Jan 30, 2018 11.39 11.54 11.35 11.42 866,064 -0.03(-0.26%)
Jan 29, 2018 11.58 11.65 11.29 11.45 729,032 -0.27(-2.30%)
Jan 26, 2018 11.75 11.85 11.53 11.72 402,407 +0.07(+0.60%)
Jan 25, 2018 11.70 11.92 11.50 11.65 526,385 +0.04(+0.34%)
Jan 24, 2018 11.52 11.75 11.43 11.61 579,586 +0.06(+0.52%)
Jan 23, 2018 11.89 11.90 11.31 11.55 1,146,083 -0.21(-1.79%)
Jan 22, 2018 11.35 11.83 11.20 11.76 994,846 +0.30(+2.62%)
Jan 19, 2018 11.69 11.79 11.22 11.46 951,649 -0.19(-1.63%)
Jan 18, 2018 11.95 12.21 11.40 11.65 2,137,600 -0.02(-0.17%)
Jan 17, 2018 11.06 11.73 10.85 11.67 1,300,414 +0.63(+5.71%)
Jan 16, 2018 11.40 11.48 10.92 11.04 1,885,490 -0.16(-1.43%)
Jan 12, 2018 11.20 11.20 11.20 0 -0.17(-1.50%)
Jan 11, 2018 11.39 12.00 11.24 11.37 1,976,575 +0.01(+0.09%)
Jan 10, 2018 11.45 11.36 930,686 +0.27(+2.43%)
Jan 09, 2018 11.30 11.46 11.02 11.09 832,382 -0.19(-1.68%)
Jan 08, 2018 11.31 11.65 11.00 11.28 2,397,712 +0.20(+1.81%)
Jan 05, 2018 10.29 11.16 10.06 11.08 3,863,009 +1.08(+10.80%)
Jan 04, 2018 10.05 10.13 9.860 10.00 1,705,158 -0.03(-0.30%)
Jan 03, 2018 10.00 10.15 9.960 10.03 1,101,248 +0.01(+0.10%)
Jan 02, 2018 9.870 9.960 9.700 10.02 1,291,773 +0.28(+2.87%)
Dec 29, 2017 9.740 9.740 9.740 0 -0.10(-1.02%)
Dec 28, 2017 9.970 10.10 9.760 9.840 672,858 -0.12(-1.20%)
Dec 27, 2017 10.03 10.16 9.850 9.960 723,065 -0.06(-0.60%)
Dec 26, 2017 9.750 10.14 9.720 10.02 890,222 +0.25(+2.56%)
Dec 22, 2017 9.920 10.07 9.680 9.770 1,181,572 -0.10(-1.01%)
Dec 21, 2017 9.910 10.04 9.660 9.870 1,688,154 +0.01(+0.10%)
Dec 20, 2017 9.560 10.24 9.170 9.860 2,898,066 +0.26(+2.71%)
Dec 19, 2017 9.630 9.900 9.190 9.600 2,132,226 +0.03(+0.31%)
Dec 18, 2017 9.670 9.780 9.460 9.570 759,745 -0.02(-0.21%)
Dec 15, 2017 9.560 9.740 9.170 9.590 1,449,542 +0.10(+1.05%)
Dec 14, 2017 9.830 9.990 9.340 9.490 1,333,984 -0.15(-1.56%)
Dec 13, 2017 9.720 10.05 9.500 9.640 1,055,476 +0.01(+0.10%)
Dec 12, 2017 9.950 9.950 9.310 9.630 1,889,163 -0.06(-0.62%)
Dec 11, 2017 9.910 10.21 9.680 9.690 2,477,825 -0.16(-1.62%)
Dec 08, 2017 10.25 10.33 9.800 9.850 6,334,387 -2.14(-17.85%)
Dec 07, 2017 11.70 12.18 11.60 11.99 493,530 +0.16(+1.35%)
Dec 06, 2017 12.07 12.22 11.61 11.83 597,337 -0.32(-2.63%)
Dec 05, 2017 12.27 12.62 11.79 12.15 676,437 -0.06(-0.49%)
Dec 04, 2017 13.55 13.55 12.03 12.21 1,023,166 -1.11(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.