Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.130 1.160 1.090 1.150 2,472,435 +0.02(+1.77%)
Jun 29, 2020 1.050 1.150 1.050 1.130 3,692,270 +0.08(+7.62%)
Jun 26, 2020 1.060 1.090 1.040 1.050 11,503,700 -0.03(-2.78%)
Jun 25, 2020 1.030 1.120 1.010 1.080 4,686,833 -0.01(-0.92%)
Jun 24, 2020 1.160 1.160 1.050 1.090 5,155,686 -0.09(-7.63%)
Jun 23, 2020 1.180 1.190 1.150 1.180 3,989,904 +0.04(+3.51%)
Jun 22, 2020 1.160 1.170 1.100 1.140 4,484,243 -0.02(-1.72%)
Jun 19, 2020 1.250 1.250 1.160 1.160 9,464,500 -0.05(-4.13%)
Jun 18, 2020 1.250 1.260 1.170 1.210 5,992,306 -0.08(-6.20%)
Jun 17, 2020 1.330 1.330 1.230 1.290 4,962,578 -0.07(-5.15%)
Jun 16, 2020 1.330 1.410 1.310 1.360 7,115,799 +0.11(+8.80%)
Jun 15, 2020 1.280 1.310 1.160 1.250 6,828,920 -0.07(-5.30%)
Jun 12, 2020 1.440 1.480 1.210 1.320 9,086,600 +0.13(+10.92%)
Jun 11, 2020 1.180 1.320 1.150 1.190 10,514,088 -0.37(-23.72%)
Jun 10, 2020 1.690 1.690 1.320 1.560 14,677,697 -0.03(-1.89%)
Jun 09, 2020 1.940 1.950 1.500 1.590 20,564,566 -0.28(-14.97%)
Jun 08, 2020 1.860 1.950 1.550 1.870 33,823,700 +0.67(+55.19%)
Jun 05, 2020 1.060 1.260 1.030 1.205 12,199,700 +0.21(+20.50%)
Jun 04, 2020 0.9900 1.030 0.9500 1.000 3,734,877 +0.01(+0.76%)
Jun 03, 2020 0.9800 1.010 0.9600 0.9925 3,764,436 -0.01(-0.75%)
Jun 02, 2020 0.9900 1.010 0.9350 1.000 6,794,369 -0.06(-5.66%)
Jun 01, 2020 1.000 1.070 0.9300 1.060 3,183,258 +0.06(+6.01%)
May 29, 2020 1.020 1.048 0.9786 0.9999 3,480,100 -0.01(-1.00%)
May 28, 2020 1.060 1.080 1.010 1.010 2,983,009 -0.04(-3.81%)
May 27, 2020 1.090 1.110 1.050 1.050 3,159,024 -0.03(-2.78%)
May 26, 2020 1.090 1.140 1.050 1.080 4,282,020 +0.03(+2.86%)
May 22, 2020 1.090 1.090 1.030 1.050 3,151,800 -0.02(-1.87%)
May 21, 2020 1.090 1.100 1.040 1.070 4,726,057 -0.01(-0.93%)
May 20, 2020 1.050 1.120 1.040 1.080 3,935,827 +0.05(+4.85%)
May 19, 2020 1.050 1.100 1.010 1.030 3,231,105 +0.02(+1.98%)
May 18, 2020 1.090 1.100 0.9900 1.010 4,825,517 +0.03(+3.41%)
May 15, 2020 0.9900 1.000 0.9527 0.9767 2,251,900 -0.01(-1.34%)
May 14, 2020 1.050 1.060 0.9400 0.9900 3,258,377 -0.08(-7.48%)
May 13, 2020 1.130 1.140 1.000 1.070 3,606,122 -0.09(-7.76%)
May 12, 2020 1.220 1.250 1.160 1.160 2,306,207 -0.06(-4.92%)
May 11, 2020 1.260 1.270 1.200 1.220 2,178,659 -0.05(-3.94%)
May 08, 2020 1.220 1.300 1.190 1.270 3,133,500 +0.03(+2.42%)
May 07, 2020 1.230 1.250 1.180 1.240 2,672,268 +0.03(+2.48%)
May 06, 2020 1.250 1.260 1.160 1.210 2,223,666 -0.01(-0.82%)
May 05, 2020 1.280 1.300 1.220 1.220 3,377,385 -0.02(-1.61%)
May 04, 2020 1.260 1.310 1.200 1.240 3,313,054 -0.03(-2.36%)
May 01, 2020 1.390 1.430 1.250 1.270 2,896,900 -0.15(-10.56%)
Apr 30, 2020 1.530 1.550 1.390 1.420 2,922,835 -0.06(-4.05%)
Apr 29, 2020 1.540 1.550 1.450 1.480 3,862,055 +0.02(+1.37%)
Apr 28, 2020 1.590 1.600 1.420 1.460 3,636,986 -0.11(-7.01%)
Apr 27, 2020 1.620 1.620 1.500 1.570 1,598,824 -0.04(-2.48%)
Apr 24, 2020 1.600 1.690 1.510 1.610 2,254,400 -0.01(-0.62%)
Apr 23, 2020 1.580 1.690 1.520 1.620 2,698,115 +0.11(+7.28%)
Apr 22, 2020 1.450 1.510 1.400 1.510 2,166,231 +0.11(+7.86%)
Apr 21, 2020 1.370 1.500 1.340 1.400 1,578,708 -0.03(-2.10%)
Apr 20, 2020 1.430 1.590 1.330 1.430 3,345,813 -0.07(-4.67%)
Apr 17, 2020 1.430 1.500 1.390 1.500 2,640,300 +0.11(+7.91%)
Apr 16, 2020 1.680 1.710 1.350 1.390 4,053,846 -0.21(-13.13%)
Apr 15, 2020 1.770 1.790 1.510 1.600 2,890,460 -0.26(-13.98%)
Apr 14, 2020 1.800 1.860 1.640 1.860 4,757,227 +0.10(+5.68%)
Apr 13, 2020 1.840 1.840 1.600 1.760 5,115,237 +0.09(+5.39%)
Apr 09, 2020 1.490 1.710 1.460 1.670 6,698,500 +0.23(+15.97%)
Apr 08, 2020 1.430 1.450 1.330 1.440 2,931,568 +0.05(+3.60%)
Apr 07, 2020 1.410 1.460 1.310 1.390 3,741,479 +0.09(+6.92%)
Apr 06, 2020 1.210 1.400 1.200 1.300 3,860,183 +0.10(+8.33%)
Apr 03, 2020 1.080 1.200 1.030 1.200 3,272,700 +0.14(+13.21%)
Apr 02, 2020 0.9600 1.150 0.9500 1.060 3,931,808 +0.14(+15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.