Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.210 7.210 7.210 0 +0.65(+9.91%)
Mar 28, 2018 6.660 6.760 6.450 6.560 1,179,221 -0.14(-2.09%)
Mar 27, 2018 6.830 6.980 6.670 6.700 1,403,788 -0.08(-1.18%)
Mar 26, 2018 7.260 7.500 6.620 6.780 1,426,881 -0.40(-5.57%)
Mar 23, 2018 7.090 7.550 7.000 7.180 1,608,987 +0.29(+4.21%)
Mar 22, 2018 7.220 7.400 6.810 6.890 1,814,258 -0.05(-0.72%)
Mar 21, 2018 6.930 7.029 6.550 6.940 3,238,428 -0.03(-0.43%)
Mar 20, 2018 7.260 7.340 6.920 6.970 1,596,960 -0.22(-3.06%)
Mar 19, 2018 7.300 7.340 7.070 7.190 2,093,841 -0.21(-2.84%)
Mar 16, 2018 7.560 7.570 7.050 7.400 2,886,926 -0.09(-1.20%)
Mar 15, 2018 8.150 8.200 7.470 7.490 1,486,577 -0.61(-7.53%)
Mar 14, 2018 8.090 8.180 8.090 8.100 891,769 +0.00(+0.00%)
Mar 13, 2018 8.470 8.525 8.090 8.100 1,677,854 -0.41(-4.82%)
Mar 12, 2018 8.150 8.580 8.109 8.510 1,521,016 +0.44(+5.45%)
Mar 09, 2018 8.750 8.860 8.040 8.070 1,830,629 -0.48(-5.61%)
Mar 08, 2018 8.420 8.600 8.290 8.550 752,236 +0.13(+1.54%)
Mar 07, 2018 8.470 8.630 8.310 8.420 749,561 -0.09(-1.06%)
Mar 06, 2018 8.630 8.730 8.370 8.510 700,586 -0.10(-1.16%)
Mar 05, 2018 8.600 8.680 8.350 8.610 902,957 +0.03(+0.35%)
Mar 02, 2018 8.410 8.600 8.200 8.580 897,319 +0.06(+0.70%)
Mar 01, 2018 8.710 9.000 8.470 8.520 1,014,083 -0.21(-2.41%)
Feb 28, 2018 8.960 9.040 8.600 8.730 1,067,245 -0.22(-2.46%)
Feb 27, 2018 9.500 9.550 8.940 8.950 1,159,943 -0.24(-2.61%)
Feb 26, 2018 8.980 9.260 8.900 9.190 858,597 +0.30(+3.37%)
Feb 23, 2018 9.120 9.270 8.810 8.890 2,703,030 -0.20(-2.20%)
Feb 22, 2018 9.080 9.090 1,087,495 -0.21(-2.26%)
Feb 21, 2018 9.980 9.980 9.300 9.300 1,114,337 -0.67(-6.72%)
Feb 20, 2018 10.00 10.14 9.940 9.970 714,242 -0.02(-0.20%)
Feb 16, 2018 9.990 9.990 9.990 0 -0.23(-2.25%)
Feb 15, 2018 10.15 10.23 9.970 10.22 897,515 +0.14(+1.39%)
Feb 14, 2018 9.930 10.10 9.800 10.08 1,030,417 +0.08(+0.80%)
Feb 13, 2018 10.15 10.27 9.930 10.00 608,919 -0.17(-1.67%)
Feb 12, 2018 10.24 10.44 10.00 10.17 848,106 +0.05(+0.49%)
Feb 09, 2018 10.20 10.22 9.720 10.12 1,458,909 +0.01(+0.10%)
Feb 08, 2018 10.80 10.89 10.10 10.11 929,138 -0.61(-5.69%)
Feb 07, 2018 10.57 10.85 10.26 10.72 630,630 +0.09(+0.85%)
Feb 06, 2018 10.20 10.81 10.03 10.63 982,956 +0.14(+1.33%)
Feb 05, 2018 11.08 11.14 10.40 10.49 1,240,945 -0.70(-6.26%)
Feb 02, 2018 11.42 11.42 11.01 11.19 814,334 -0.37(-3.20%)
Feb 01, 2018 11.36 11.85 11.25 11.56 679,495 +0.21(+1.85%)
Jan 31, 2018 11.40 11.50 11.28 11.35 725,691 -0.07(-0.61%)
Jan 30, 2018 11.39 11.54 11.35 11.42 866,064 -0.03(-0.26%)
Jan 29, 2018 11.58 11.65 11.29 11.45 729,032 -0.27(-2.30%)
Jan 26, 2018 11.75 11.85 11.53 11.72 402,407 +0.07(+0.60%)
Jan 25, 2018 11.70 11.92 11.50 11.65 526,385 +0.04(+0.34%)
Jan 24, 2018 11.52 11.75 11.43 11.61 579,586 +0.06(+0.52%)
Jan 23, 2018 11.89 11.90 11.31 11.55 1,146,083 -0.21(-1.79%)
Jan 22, 2018 11.35 11.83 11.20 11.76 994,846 +0.30(+2.62%)
Jan 19, 2018 11.69 11.79 11.22 11.46 951,649 -0.19(-1.63%)
Jan 18, 2018 11.95 12.21 11.40 11.65 2,137,600 -0.02(-0.17%)
Jan 17, 2018 11.06 11.73 10.85 11.67 1,300,414 +0.63(+5.71%)
Jan 16, 2018 11.40 11.48 10.92 11.04 1,885,490 -0.16(-1.43%)
Jan 12, 2018 11.20 11.20 11.20 0 -0.17(-1.50%)
Jan 11, 2018 11.39 12.00 11.24 11.37 1,976,575 +0.01(+0.09%)
Jan 10, 2018 11.45 11.36 930,686 +0.27(+2.43%)
Jan 09, 2018 11.30 11.46 11.02 11.09 832,382 -0.19(-1.68%)
Jan 08, 2018 11.31 11.65 11.00 11.28 2,397,712 +0.20(+1.81%)
Jan 05, 2018 10.29 11.16 10.06 11.08 3,863,009 +1.08(+10.80%)
Jan 04, 2018 10.05 10.13 9.860 10.00 1,705,158 -0.03(-0.30%)
Jan 03, 2018 10.00 10.15 9.960 10.03 1,101,248 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.