Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.490 6.550 6.160 6.170 3,102,746 -0.30(-4.64%)
Jul 30, 2019 6.460 6.540 6.229 6.470 2,025,030 +0.11(+1.73%)
Jul 29, 2019 7.040 7.050 6.330 6.360 2,395,852 -0.64(-9.14%)
Jul 26, 2019 6.930 7.095 6.870 7.000 1,171,700 +0.09(+1.30%)
Jul 25, 2019 7.180 7.200 6.820 6.910 1,749,419 -0.26(-3.63%)
Jul 24, 2019 7.080 7.220 7.010 7.170 1,166,968 +0.09(+1.27%)
Jul 23, 2019 7.160 7.240 6.930 7.080 1,773,261 -0.08(-1.12%)
Jul 22, 2019 7.300 7.440 7.050 7.160 1,658,000 -0.10(-1.38%)
Jul 19, 2019 7.100 7.325 7.030 7.260 2,396,600 +0.23(+3.27%)
Jul 18, 2019 6.870 7.090 6.750 7.030 3,309,575 +0.36(+5.40%)
Jul 17, 2019 7.490 7.490 6.500 6.670 6,401,400 -1.03(-13.38%)
Jul 16, 2019 7.790 8.020 7.590 7.700 2,491,450 -0.09(-1.16%)
Jul 15, 2019 8.230 8.280 7.660 7.790 1,899,985 -0.44(-5.35%)
Jul 12, 2019 8.360 8.400 8.125 8.230 2,402,000 +0.11(+1.35%)
Jul 11, 2019 7.850 8.570 7.850 8.120 3,292,795 +0.37(+4.77%)
Jul 10, 2019 7.640 8.290 7.490 7.750 2,695,804 +0.18(+2.38%)
Jul 09, 2019 7.390 7.570 7.240 7.570 1,142,757 -0.13(-1.69%)
Jul 08, 2019 7.520 7.700 7.250 7.700 2,519,297 +0.18(+2.39%)
Jul 05, 2019 7.200 7.580 7.200 7.520 1,458,000 +0.30(+4.16%)
Jul 03, 2019 7.350 7.370 7.170 7.220 1,152,000 -0.09(-1.23%)
Jul 02, 2019 7.700 7.780 7.260 7.310 1,522,801 -0.40(-5.19%)
Jul 01, 2019 7.900 8.030 7.650 7.710 1,201,098 -0.14(-1.78%)
Jun 28, 2019 7.800 7.940 7.730 7.850 2,289,900 +0.08(+1.03%)
Jun 27, 2019 7.780 7.875 7.675 7.770 809,363 -0.01(-0.13%)
Jun 26, 2019 7.750 8.000 7.720 7.780 1,067,034 +0.15(+1.97%)
Jun 25, 2019 7.660 7.840 7.590 7.630 1,043,712 -0.01(-0.13%)
Jun 24, 2019 7.820 7.900 7.310 7.640 2,046,968 -0.18(-2.30%)
Jun 21, 2019 8.130 8.260 7.800 7.820 4,072,300 -0.32(-3.93%)
Jun 20, 2019 8.350 8.420 8.060 8.140 1,202,235 -0.03(-0.37%)
Jun 19, 2019 7.980 8.190 7.890 8.170 1,118,962 +0.19(+2.38%)
Jun 18, 2019 7.920 8.130 7.830 7.980 1,111,116 +0.12(+1.53%)
Jun 17, 2019 7.750 7.910 7.550 7.860 1,190,407 +0.13(+1.68%)
Jun 14, 2019 7.990 8.100 7.670 7.730 1,224,700 -0.27(-3.37%)
Jun 13, 2019 7.450 8.115 7.450 8.000 3,489,181 +0.68(+9.29%)
Jun 12, 2019 7.470 7.570 7.300 7.320 1,106,979 -0.23(-3.05%)
Jun 11, 2019 7.860 7.950 7.465 7.550 1,306,173 -0.25(-3.21%)
Jun 10, 2019 7.820 8.040 7.750 7.800 900,817 +0.01(+0.13%)
Jun 07, 2019 7.820 7.930 7.700 7.790 888,400 -0.02(-0.26%)
Jun 06, 2019 7.720 7.830 7.580 7.810 868,481 +0.16(+2.09%)
Jun 05, 2019 7.960 8.020 7.430 7.650 1,576,073 -0.31(-3.89%)
Jun 04, 2019 8.080 8.160 7.860 7.960 1,227,906 +0.00(+0.00%)
Jun 03, 2019 7.700 8.050 7.680 7.960 1,431,071 +0.27(+3.51%)
May 31, 2019 7.720 7.870 7.580 7.690 1,714,200 -0.19(-2.41%)
May 30, 2019 8.220 8.300 7.870 7.880 1,034,623 -0.31(-3.79%)
May 29, 2019 8.210 8.310 8.010 8.190 1,698,577 -0.21(-2.50%)
May 28, 2019 8.380 8.530 8.240 8.400 1,293,650 +0.04(+0.48%)
May 24, 2019 8.190 8.390 8.150 8.360 1,456,700 +0.26(+3.21%)
May 23, 2019 8.450 8.600 8.010 8.100 1,857,558 -0.54(-6.25%)
May 22, 2019 8.700 8.710 8.360 8.640 2,075,094 -0.27(-3.03%)
May 21, 2019 8.810 9.010 8.800 8.910 989,336 +0.12(+1.37%)
May 20, 2019 8.640 8.800 8.490 8.790 1,040,426 +0.18(+2.09%)
May 17, 2019 8.890 8.935 8.570 8.610 1,175,100 -0.37(-4.12%)
May 16, 2019 8.870 9.110 8.870 8.980 1,104,169 +0.10(+1.13%)
May 15, 2019 8.680 9.030 8.620 8.880 1,263,472 +0.08(+0.91%)
May 14, 2019 8.540 8.870 8.480 8.800 2,013,309 +0.35(+4.14%)
May 13, 2019 9.170 9.170 8.430 8.450 2,693,685 -0.83(-8.94%)
May 10, 2019 8.980 9.280 8.910 9.280 1,277,300 +0.30(+3.34%)
May 09, 2019 8.740 9.070 8.650 8.980 1,527,033 +0.18(+2.05%)
May 08, 2019 8.850 9.300 8.760 8.800 1,425,686 -0.29(-3.19%)
May 07, 2019 9.060 9.200 8.950 9.090 805,056 -0.08(-0.87%)
May 06, 2019 9.180 9.340 8.980 9.170 1,415,698 -0.14(-1.50%)
May 03, 2019 9.040 9.400 8.940 9.310 1,559,300 +0.27(+2.99%)
May 02, 2019 8.800 9.070 8.610 9.040 1,368,276 +0.19(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.