Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.41 11.87 11.12 11.19 780,106 -0.34(-2.95%)
May 30, 2018 11.08 11.62 11.01 11.53 905,008 +0.45(+4.06%)
May 29, 2018 10.68 11.11 10.68 11.08 574,465 +0.36(+3.36%)
May 25, 2018 10.72 10.72 10.72 0 -0.15(-1.38%)
May 24, 2018 10.84 10.99 10.66 10.87 404,166 -0.08(-0.73%)
May 23, 2018 11.28 11.40 10.53 10.95 829,137 -0.20(-1.79%)
May 22, 2018 12.24 12.29 11.12 11.15 1,120,755 -1.09(-8.91%)
May 21, 2018 11.86 12.45 11.82 12.24 1,018,443 +0.51(+4.35%)
May 18, 2018 11.75 11.90 11.63 11.73 497,526 +0.03(+0.26%)
May 17, 2018 11.74 12.19 11.64 11.70 809,010 +0.08(+0.69%)
May 16, 2018 11.31 11.90 11.23 11.62 893,958 +0.31(+2.74%)
May 15, 2018 11.15 11.33 10.80 11.31 557,450 +0.06(+0.53%)
May 14, 2018 10.65 11.40 10.64 11.25 954,414 +0.61(+5.73%)
May 11, 2018 11.03 11.28 10.57 10.64 1,068,933 -0.47(-4.23%)
May 10, 2018 10.94 11.19 10.75 11.11 1,125,416 +0.20(+1.83%)
May 09, 2018 10.21 11.07 10.11 10.91 1,350,104 +0.66(+6.44%)
May 08, 2018 9.760 10.25 9.550 10.25 923,278 +0.45(+4.59%)
May 07, 2018 9.880 10.16 9.690 9.800 1,020,947 -0.05(-0.51%)
May 04, 2018 9.480 9.940 9.420 9.850 672,582 +0.33(+3.47%)
May 03, 2018 9.450 9.620 9.290 9.520 558,743 -0.02(-0.21%)
May 02, 2018 9.600 9.760 9.400 9.540 577,266 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.