Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.39 11.39 11.00 11.20 1,258,500 +0.04(+0.36%)
Mar 28, 2019 11.06 11.53 10.91 11.16 2,199,252 -0.08(-0.71%)
Mar 27, 2019 10.71 11.29 10.71 11.24 3,003,677 +0.30(+2.74%)
Mar 26, 2019 10.46 10.89 10.46 10.94 1,597,074 +0.53(+5.09%)
Mar 25, 2019 9.950 10.44 9.870 10.41 1,507,685 +0.46(+4.62%)
Mar 22, 2019 10.13 10.23 9.850 9.950 1,357,200 -0.24(-2.36%)
Mar 21, 2019 10.07 10.23 9.920 10.19 1,213,699 +0.11(+1.09%)
Mar 20, 2019 9.800 10.27 9.760 10.08 1,592,240 +0.28(+2.86%)
Mar 19, 2019 9.820 10.04 9.760 9.800 1,091,340 +0.02(+0.20%)
Mar 18, 2019 10.04 10.04 9.670 9.780 1,811,403 -0.20(-2.00%)
Mar 15, 2019 9.890 10.12 9.810 9.980 3,003,500 +0.05(+0.50%)
Mar 14, 2019 9.840 9.960 9.810 9.930 1,020,918 +0.08(+0.81%)
Mar 13, 2019 9.890 10.02 9.760 9.850 1,026,461 +0.05(+0.51%)
Mar 12, 2019 9.670 10.08 9.580 9.800 2,433,483 +0.33(+3.48%)
Mar 11, 2019 9.480 9.530 9.320 9.470 1,466,453 +0.03(+0.32%)
Mar 08, 2019 9.630 9.630 9.310 9.440 1,236,900 -0.20(-2.07%)
Mar 07, 2019 9.870 9.870 9.340 9.640 1,259,653 -0.22(-2.23%)
Mar 06, 2019 9.910 10.00 9.810 9.860 996,300 -0.09(-0.90%)
Mar 05, 2019 9.960 10.04 9.830 9.950 863,414 +0.00(+0.00%)
Mar 04, 2019 10.19 10.31 9.790 9.950 1,662,479 -0.16(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.