Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.490	6.550	6.160	6.170	3,102,746	-0.30(-4.64%)
Jul 30, 2019	6.460	6.540	6.229	6.470	2,025,030	+0.11(+1.73%)
Jul 29, 2019	7.040	7.050	6.330	6.360	2,395,852	-0.64(-9.14%)
Jul 26, 2019	6.930	7.095	6.870	7.000	1,171,700	+0.09(+1.30%)
Jul 25, 2019	7.180	7.200	6.820	6.910	1,749,419	-0.26(-3.63%)
Jul 24, 2019	7.080	7.220	7.010	7.170	1,166,968	+0.09(+1.27%)
Jul 23, 2019	7.160	7.240	6.930	7.080	1,773,261	-0.08(-1.12%)
Jul 22, 2019	7.300	7.440	7.050	7.160	1,658,000	-0.10(-1.38%)
Jul 19, 2019	7.100	7.325	7.030	7.260	2,396,600	+0.23(+3.27%)
Jul 18, 2019	6.870	7.090	6.750	7.030	3,309,575	+0.36(+5.40%)
Jul 17, 2019	7.490	7.490	6.500	6.670	6,401,400	-1.03(-13.38%)
Jul 16, 2019	7.790	8.020	7.590	7.700	2,491,450	-0.09(-1.16%)
Jul 15, 2019	8.230	8.280	7.660	7.790	1,899,985	-0.44(-5.35%)
Jul 12, 2019	8.360	8.400	8.125	8.230	2,402,000	+0.11(+1.35%)
Jul 11, 2019	7.850	8.570	7.850	8.120	3,292,795	+0.37(+4.77%)
Jul 10, 2019	7.640	8.290	7.490	7.750	2,695,804	+0.18(+2.38%)
Jul 09, 2019	7.390	7.570	7.240	7.570	1,142,757	-0.13(-1.69%)
Jul 08, 2019	7.520	7.700	7.250	7.700	2,519,297	+0.18(+2.39%)
Jul 05, 2019	7.200	7.580	7.200	7.520	1,458,000	+0.30(+4.16%)
Jul 03, 2019	7.350	7.370	7.170	7.220	1,152,000	-0.09(-1.23%)
Jul 02, 2019	7.700	7.780	7.260	7.310	1,522,801	-0.40(-5.19%)
Jul 01, 2019	7.900	8.030	7.650	7.710	1,201,098	-0.14(-1.78%)
Jun 28, 2019	7.800	7.940	7.730	7.850	2,289,900	+0.08(+1.03%)
Jun 27, 2019	7.780	7.875	7.675	7.770	809,363	-0.01(-0.13%)
Jun 26, 2019	7.750	8.000	7.720	7.780	1,067,034	+0.15(+1.97%)
Jun 25, 2019	7.660	7.840	7.590	7.630	1,043,712	-0.01(-0.13%)
Jun 24, 2019	7.820	7.900	7.310	7.640	2,046,968	-0.18(-2.30%)
Jun 21, 2019	8.130	8.260	7.800	7.820	4,072,300	-0.32(-3.93%)
Jun 20, 2019	8.350	8.420	8.060	8.140	1,202,235	-0.03(-0.37%)
Jun 19, 2019	7.980	8.190	7.890	8.170	1,118,962	+0.19(+2.38%)
Jun 18, 2019	7.920	8.130	7.830	7.980	1,111,116	+0.12(+1.53%)
Jun 17, 2019	7.750	7.910	7.550	7.860	1,190,407	+0.13(+1.68%)
Jun 14, 2019	7.990	8.100	7.670	7.730	1,224,700	-0.27(-3.37%)
Jun 13, 2019	7.450	8.115	7.450	8.000	3,489,181	+0.68(+9.29%)
Jun 12, 2019	7.470	7.570	7.300	7.320	1,106,979	-0.23(-3.05%)
Jun 11, 2019	7.860	7.950	7.465	7.550	1,306,173	-0.25(-3.21%)
Jun 10, 2019	7.820	8.040	7.750	7.800	900,817	+0.01(+0.13%)
Jun 07, 2019	7.820	7.930	7.700	7.790	888,400	-0.02(-0.26%)
Jun 06, 2019	7.720	7.830	7.580	7.810	868,481	+0.16(+2.09%)
Jun 05, 2019	7.960	8.020	7.430	7.650	1,576,073	-0.31(-3.89%)
Jun 04, 2019	8.080	8.160	7.860	7.960	1,227,906	+0.00(+0.00%)
Jun 03, 2019	7.700	8.050	7.680	7.960	1,431,071	+0.27(+3.51%)
May 31, 2019	7.720	7.870	7.580	7.690	1,714,200	-0.19(-2.41%)
May 30, 2019	8.220	8.300	7.870	7.880	1,034,623	-0.31(-3.79%)
May 29, 2019	8.210	8.310	8.010	8.190	1,698,577	-0.21(-2.50%)
May 28, 2019	8.380	8.530	8.240	8.400	1,293,650	+0.04(+0.48%)
May 24, 2019	8.190	8.390	8.150	8.360	1,456,700	+0.26(+3.21%)
May 23, 2019	8.450	8.600	8.010	8.100	1,857,558	-0.54(-6.25%)
May 22, 2019	8.700	8.710	8.360	8.640	2,075,094	-0.27(-3.03%)
May 21, 2019	8.810	9.010	8.800	8.910	989,336	+0.12(+1.37%)
May 20, 2019	8.640	8.800	8.490	8.790	1,040,426	+0.18(+2.09%)
May 17, 2019	8.890	8.935	8.570	8.610	1,175,100	-0.37(-4.12%)
May 16, 2019	8.870	9.110	8.870	8.980	1,104,169	+0.10(+1.13%)
May 15, 2019	8.680	9.030	8.620	8.880	1,263,472	+0.08(+0.91%)
May 14, 2019	8.540	8.870	8.480	8.800	2,013,309	+0.35(+4.14%)
May 13, 2019	9.170	9.170	8.430	8.450	2,693,685	-0.83(-8.94%)
May 10, 2019	8.980	9.280	8.910	9.280	1,277,300	+0.30(+3.34%)
May 09, 2019	8.740	9.070	8.650	8.980	1,527,033	+0.18(+2.05%)
May 08, 2019	8.850	9.300	8.760	8.800	1,425,686	-0.29(-3.19%)
May 07, 2019	9.060	9.200	8.950	9.090	805,056	-0.08(-0.87%)
May 06, 2019	9.180	9.340	8.980	9.170	1,415,698	-0.14(-1.50%)
May 03, 2019	9.040	9.400	8.940	9.310	1,559,300	+0.27(+2.99%)
May 02, 2019	8.800	9.070	8.610	9.040	1,368,276	+0.19(+2.15%)
May 01, 2019	9.490	9.540	8.830	8.850	2,304,574	-0.65(-6.84%)
Apr 30, 2019	9.410	9.520	9.180	9.500	1,047,152	+0.13(+1.39%)
Apr 29, 2019	9.320	9.440	9.100	9.370	1,419,270	-0.01(-0.11%)
Apr 26, 2019	9.730	9.760	9.320	9.380	1,669,900	-0.41(-4.19%)
Apr 25, 2019	9.560	9.860	9.370	9.790	1,448,987	+0.24(+2.51%)
Apr 24, 2019	9.970	10.00	9.550	9.550	1,688,829	-0.40(-4.02%)
Apr 23, 2019	10.04	10.11	9.900	9.950	1,189,273	-0.08(-0.80%)
Apr 22, 2019	10.28	10.45	9.970	10.03	1,288,089	-0.12(-1.18%)
Apr 18, 2019	10.25	10.49	10.13	10.15	1,801,600	-0.11(-1.07%)
Apr 17, 2019	10.09	10.31	9.920	10.26	1,297,953	+0.19(+1.89%)
Apr 16, 2019	10.11	10.18	9.940	10.07	1,556,854	+0.02(+0.20%)
Apr 15, 2019	10.30	10.43	9.950	10.05	1,928,165	-0.27(-2.62%)
Apr 12, 2019	10.28	10.45	10.17	10.32	1,860,200	+0.28(+2.79%)
Apr 11, 2019	10.18	10.32	10.01	10.04	1,731,388	-0.02(-0.20%)
Apr 10, 2019	9.900	10.15	9.720	10.06	1,438,118	+0.21(+2.13%)
Apr 09, 2019	10.15	10.22	9.850	9.850	2,124,461	-0.43(-4.18%)
Apr 08, 2019	10.30	10.37	9.810	10.28	2,019,125	+0.11(+1.08%)
Apr 05, 2019	10.33	10.44	9.911	10.17	3,521,900	-0.16(-1.55%)
Apr 04, 2019	10.96	11.04	10.30	10.33	2,382,362	-0.60(-5.49%)
Apr 03, 2019	11.55	11.80	10.43	10.93	5,873,457	-0.26(-2.32%)
Apr 02, 2019	11.32	11.63	11.19	11.19	1,282,193	-0.05(-0.44%)
Apr 01, 2019	11.32	11.40	11.15	11.24	1,299,528	+0.04(+0.36%)
Mar 29, 2019	11.39	11.39	11.00	11.20	1,258,500	+0.04(+0.36%)
Mar 28, 2019	11.06	11.53	10.91	11.16	2,199,252	-0.08(-0.71%)
Mar 27, 2019	10.71	11.29	10.71	11.24	3,003,677	+0.30(+2.74%)
Mar 26, 2019	10.46	10.89	10.46	10.94	1,597,074	+0.53(+5.09%)
Mar 25, 2019	9.950	10.44	9.870	10.41	1,507,685	+0.46(+4.62%)
Mar 22, 2019	10.13	10.23	9.850	9.950	1,357,200	-0.24(-2.36%)
Mar 21, 2019	10.07	10.23	9.920	10.19	1,213,699	+0.11(+1.09%)
Mar 20, 2019	9.800	10.27	9.760	10.08	1,592,240	+0.28(+2.86%)
Mar 19, 2019	9.820	10.04	9.760	9.800	1,091,340	+0.02(+0.20%)
Mar 18, 2019	10.04	10.04	9.670	9.780	1,811,403	-0.20(-2.00%)
Mar 15, 2019	9.890	10.12	9.810	9.980	3,003,500	+0.05(+0.50%)
Mar 14, 2019	9.840	9.960	9.810	9.930	1,020,918	+0.08(+0.81%)
Mar 13, 2019	9.890	10.02	9.760	9.850	1,026,461	+0.05(+0.51%)
Mar 12, 2019	9.670	10.08	9.580	9.800	2,433,483	+0.33(+3.48%)
Mar 11, 2019	9.480	9.530	9.320	9.470	1,466,453	+0.03(+0.32%)
Mar 08, 2019	9.630	9.630	9.310	9.440	1,236,900	-0.20(-2.07%)
Mar 07, 2019	9.870	9.870	9.340	9.640	1,259,653	-0.22(-2.23%)
Mar 06, 2019	9.910	10.00	9.810	9.860	996,300	-0.09(-0.90%)
Mar 05, 2019	9.960	10.04	9.830	9.950	863,414	+0.00(+0.00%)
Mar 04, 2019	10.19	10.31	9.790	9.950	1,662,479	-0.16(-1.58%)
Mar 01, 2019	10.08	10.23	9.740	10.11	1,997,700	-0.15(-1.46%)
Feb 28, 2019	10.04	10.30	9.920	10.26	1,465,245	-0.23(-2.19%)
Feb 27, 2019	9.900	10.69	9.880	10.49	1,449,379	+0.48(+4.80%)
Feb 26, 2019	10.02	10.20	9.820	10.01	1,196,735	-0.03(-0.30%)
Feb 25, 2019	10.17	10.33	10.03	10.04	1,084,179	-0.13(-1.28%)
Feb 22, 2019	9.990	10.26	9.910	10.17	1,043,000	+0.28(+2.83%)
Feb 21, 2019	10.00	10.07	9.820	9.890	1,003,412	-0.13(-1.30%)
Feb 20, 2019	9.940	10.08	9.790	10.02	1,137,690	+0.04(+0.40%)
Feb 19, 2019	10.21	10.44	9.900	9.980	1,536,407	-0.33(-3.20%)
Feb 15, 2019	10.05	10.36	10.01	10.31	2,025,100	+0.31(+3.10%)
Feb 14, 2019	9.840	10.02	9.670	10.00	1,952,657	+0.47(+4.93%)
Feb 13, 2019	9.300	9.680	9.290	9.530	1,247,674	+0.35(+3.81%)
Feb 12, 2019	9.550	9.610	9.140	9.180	1,542,149	-0.23(-2.44%)
Feb 11, 2019	9.390	9.500	9.210	9.410	1,323,687	-0.09(-0.95%)
Feb 08, 2019	9.520	9.570	8.900	9.500	1,853,900	-0.15(-1.55%)
Feb 07, 2019	9.410	9.960	9.190	9.650	1,763,627	+0.12(+1.26%)
Feb 06, 2019	10.23	10.35	8.940	9.530	3,707,893	-0.72(-7.02%)
Feb 05, 2019	10.16	10.53	10.16	10.25	2,123,195	+0.04(+0.39%)
Feb 04, 2019	10.00	10.30	9.960	10.21	1,696,917	+0.11(+1.09%)
Feb 01, 2019	9.970	10.21	9.810	10.10	2,274,200	+0.10(+1.00%)
Jan 31, 2019	9.750	10.10	9.520	10.00	2,806,421	+0.21(+2.15%)
Jan 30, 2019	9.340	9.790	9.170	9.790	3,310,065	+0.54(+5.84%)
Jan 29, 2019	8.960	9.380	8.670	9.250	2,839,585	+0.25(+2.78%)
Jan 28, 2019	8.220	9.100	8.110	9.000	2,895,277	+0.89(+10.97%)
Jan 25, 2019	8.140	8.210	8.060	8.110	1,160,500	+0.06(+0.75%)
Jan 24, 2019	8.110	8.140	7.900	8.050	1,470,073	-0.07(-0.86%)
Jan 23, 2019	8.250	8.350	7.840	8.120	2,068,240	-0.06(-0.73%)
Jan 22, 2019	8.310	8.660	8.130	8.180	1,962,954	-0.17(-2.04%)
Jan 18, 2019	8.320	8.550	8.010	8.350	2,528,400	+0.09(+1.09%)
Jan 17, 2019	7.930	8.280	7.830	8.260	1,345,020	+0.29(+3.64%)
Jan 16, 2019	8.040	8.230	7.910	7.970	1,379,902	+0.11(+1.40%)
Jan 15, 2019	7.640	7.860	7.560	7.860	1,054,045	+0.30(+3.97%)
Jan 14, 2019	7.610	7.830	7.510	7.560	1,368,831	-0.03(-0.40%)
Jan 11, 2019	8.020	8.020	7.560	7.590	1,600,600	-0.39(-4.89%)
Jan 10, 2019	8.520	8.550	7.740	7.980	2,646,849	-0.59(-6.88%)
Jan 09, 2019	8.360	8.635	8.230	8.570	2,894,762	+0.32(+3.88%)
Jan 08, 2019	7.910	8.280	7.780	8.250	4,291,309	+0.44(+5.63%)
Jan 07, 2019	7.460	7.860	7.410	7.810	2,573,191	+0.41(+5.54%)
Jan 04, 2019	7.290	7.400	7.150	7.400	1,536,300	+0.26(+3.64%)
Jan 03, 2019	7.110	7.360	7.045	7.140	1,877,734	+0.03(+0.42%)
Jan 02, 2019	6.810	7.130	6.660	7.110	1,475,169	+0.16(+2.30%)
Dec 31, 2018	6.880	6.950	6.690	6.950	1,381,400	+0.22(+3.27%)
Dec 28, 2018	6.560	6.805	6.400	6.730	1,595,400	+0.19(+2.91%)
Dec 27, 2018	6.380	6.580	6.230	6.540	1,223,614	+0.02(+0.31%)
Dec 26, 2018	6.020	6.530	5.910	6.520	1,849,784	+0.51(+8.49%)
Dec 24, 2018	5.910	6.110	5.910	6.010	839,100	+0.04(+0.67%)
Dec 21, 2018	6.140	6.170	5.900	5.970	2,192,600	-0.13(-2.13%)
Dec 20, 2018	6.340	6.460	6.000	6.100	1,572,725	-0.29(-4.54%)
Dec 19, 2018	6.160	6.670	6.110	6.390	1,946,638	+0.23(+3.73%)
Dec 18, 2018	6.610	6.610	6.130	6.160	2,132,631	-0.36(-5.52%)
Dec 17, 2018	6.840	6.870	6.490	6.520	2,085,978	-0.36(-5.23%)
Dec 14, 2018	7.000	7.270	6.860	6.880	1,667,400	+0.06(+0.88%)
Dec 13, 2018	7.070	7.110	6.750	6.820	1,276,482	-0.25(-3.54%)
Dec 12, 2018	6.990	7.250	6.960	7.070	1,458,842	+0.16(+2.32%)
Dec 11, 2018	6.880	6.980	6.720	6.910	1,459,528	+0.17(+2.52%)
Dec 10, 2018	6.730	6.800	6.500	6.740	1,364,783	-0.06(-0.88%)
Dec 07, 2018	7.080	7.190	6.720	6.800	1,467,300	-0.13(-1.88%)
Dec 06, 2018	7.150	7.200	6.320	6.930	3,104,206	-0.14(-1.98%)
Dec 04, 2018	7.730	7.790	7.070	7.070	1,511,600	-0.66(-8.54%)
Dec 03, 2018	7.570	7.760	7.330	7.730	1,766,574	+0.50(+6.92%)
Nov 30, 2018	7.210	7.310	6.940	7.230	1,432,800	-0.07(-0.96%)
Nov 29, 2018	7.280	7.480	7.150	7.300	860,348	+0.04(+0.55%)
Nov 28, 2018	7.020	7.280	6.930	7.260	923,247	+0.25(+3.57%)
Nov 27, 2018	7.090	7.250	6.950	7.010	1,082,319	-0.14(-1.96%)
Nov 26, 2018	7.250	7.260	6.950	7.150	1,283,643	-0.01(-0.14%)
Nov 23, 2018	7.220	7.250	7.040	7.160	830,000	-0.18(-2.45%)
Nov 21, 2018		7.340	7.340	7.340	0	+0.19(+2.66%)
Nov 20, 2018	7.190	7.280	6.960	7.150	1,958,461	-0.24(-3.25%)
Nov 19, 2018	8.020	8.150	7.270	7.390	1,701,317	-0.63(-7.86%)
Nov 16, 2018	7.950	8.230	7.850	8.020	1,926,800	+0.10(+1.26%)
Nov 15, 2018	7.200	8.130	7.040	7.920	2,410,532	+0.76(+10.61%)
Nov 14, 2018	6.860	7.240	6.730	7.160	2,485,686	+0.41(+6.07%)
Nov 13, 2018	6.880	7.220	6.500	6.750	2,082,913	-0.11(-1.60%)
Nov 12, 2018	7.650	7.660	6.860	6.860	1,955,739	-0.74(-9.74%)
Nov 09, 2018	7.800	7.800	7.250	7.600	2,009,300	-0.27(-3.43%)
Nov 08, 2018	8.420	8.420	7.780	7.870	1,277,320	-0.55(-6.53%)
Nov 07, 2018	8.770	8.980	8.380	8.420	1,865,382	-0.22(-2.55%)
Nov 06, 2018	8.430	8.880	8.370	8.640	1,884,596	+0.29(+3.47%)
Nov 05, 2018	8.380	8.442	8.160	8.350	941,329	+0.05(+0.60%)
Nov 02, 2018	8.340	8.550	8.090	8.300	1,377,000	+0.00(+0.00%)
Nov 01, 2018	8.080	8.380	7.850	8.300	1,391,701	+0.30(+3.75%)
Oct 31, 2018	7.770	8.110	7.680	8.000	1,368,131	+0.34(+4.44%)
Oct 30, 2018	7.770	7.950	7.300	7.660	1,836,277	-0.20(-2.54%)
Oct 29, 2018	8.250	8.291	7.700	7.860	2,233,139	-0.39(-4.73%)
Oct 26, 2018	8.660	8.690	8.000	8.250	2,099,600	-0.51(-5.82%)
Oct 25, 2018	8.620	9.010	8.430	8.760	1,446,752	+0.26(+3.06%)
Oct 24, 2018	8.890	9.120	8.480	8.500	1,680,858	-0.35(-3.95%)
Oct 23, 2018	8.700	9.020	8.560	8.850	985,625	-0.04(-0.45%)
Oct 22, 2018	8.910	8.957	8.650	8.890	741,540	+0.04(+0.45%)
Oct 19, 2018	8.960	9.160	8.840	8.850	1,000,200	-0.09(-1.01%)
Oct 18, 2018	8.960	9.040	8.820	8.940	623,431	-0.09(-1.00%)
Oct 17, 2018	9.090	9.150	8.820	9.030	759,834	-0.10(-1.10%)
Oct 16, 2018	8.840	9.150	8.730	9.130	902,819	+0.36(+4.10%)
Oct 15, 2018	8.850	8.990	8.670	8.770	723,193	-0.12(-1.35%)
Oct 12, 2018	8.810	9.030	8.580	8.890	1,044,100	+0.32(+3.73%)
Oct 11, 2018	8.500	8.860	8.370	8.570	2,031,297	-0.07(-0.81%)
Oct 10, 2018	9.250	9.380	8.640	8.640	1,216,943	-0.71(-7.59%)
Oct 09, 2018	9.060	9.400	8.950	9.350	1,178,488	+0.44(+4.94%)
Oct 08, 2018	8.860	9.090	8.660	8.910	849,737	+0.01(+0.11%)
Oct 05, 2018	9.090	9.150	8.670	8.900	1,008,000	-0.21(-2.31%)
Oct 04, 2018	9.230	9.440	9.040	9.110	1,016,551	-0.21(-2.25%)
Oct 03, 2018	9.170	9.640	9.170	9.320	1,333,624	+0.17(+1.86%)
Oct 02, 2018	8.800	9.370	8.800	9.150	1,468,470	+0.40(+4.57%)
Oct 01, 2018	9.080	9.160	8.710	8.750	935,028	-0.22(-2.45%)
Sep 28, 2018	8.590	8.990	8.520	8.970	1,021,600	+0.30(+3.46%)
Sep 27, 2018	8.500	8.740	8.320	8.670	1,404,091	+0.23(+2.73%)
Sep 26, 2018	8.880	8.900	8.250	8.440	2,453,617	-0.65(-7.15%)
Sep 25, 2018	9.190	9.340	9.060	9.090	1,123,730	-0.05(-0.55%)
Sep 24, 2018	9.090	9.350	8.960	9.140	1,132,446	+0.12(+1.33%)
Sep 21, 2018	9.190	9.300	8.840	9.020	1,806,900	-0.13(-1.42%)
Sep 20, 2018	9.190	9.300	8.900	9.150	1,177,579	-0.01(-0.11%)
Sep 19, 2018	9.600	9.870	8.850	9.160	2,148,640	-0.44(-4.58%)
Sep 18, 2018	9.200	9.950	9.170	9.600	2,627,963	+0.30(+3.23%)
Sep 17, 2018	8.740	9.400	8.700	9.300	2,229,941	+0.66(+7.64%)
Sep 14, 2018	8.500	8.780	8.400	8.640	1,171,300	+0.11(+1.29%)
Sep 13, 2018	8.840	8.950	8.530	8.530	1,185,512	-0.30(-3.40%)
Sep 12, 2018	8.620	8.980	8.560	8.830	1,538,218	+0.25(+2.91%)
Sep 11, 2018	8.110	8.700	8.110	8.580	1,319,329	+0.47(+5.80%)
Sep 10, 2018	8.080	8.150	7.780	8.110	1,750,963	+0.01(+0.12%)
Sep 07, 2018	7.820	8.180	7.730	8.100	2,152,300	+0.28(+3.58%)
Sep 06, 2018	8.470	8.510	7.650	7.820	2,881,698	-0.69(-8.11%)
Sep 05, 2018	8.850	8.870	8.450	8.510	1,877,294	-0.45(-5.02%)
Sep 04, 2018	9.680	9.700	8.730	8.960	2,683,671	-0.71(-7.34%)
Aug 31, 2018		9.670	9.670	9.670	0	-0.05(-0.51%)
Aug 30, 2018	9.560	9.820	9.230	9.720	2,299,693	+0.17(+1.78%)
Aug 29, 2018	9.440	9.640	9.380	9.550	2,192,010	+0.17(+1.81%)
Aug 28, 2018	9.100	9.400	9.020	9.380	2,580,719	+0.39(+4.34%)
Aug 27, 2018	9.010	9.180	8.760	8.990	2,430,537	+0.10(+1.12%)
Aug 24, 2018	8.420	8.980	8.320	8.890	3,008,800	+0.63(+7.63%)
Aug 23, 2018	8.390	8.490	8.090	8.260	2,100,508	-0.15(-1.78%)
Aug 22, 2018	8.100	8.720	8.100	8.410	1,923,445	+0.38(+4.73%)
Aug 21, 2018	7.570	8.200	7.510	8.030	2,649,108	+0.52(+6.92%)
Aug 20, 2018	7.350	7.590	7.220	7.510	906,493	+0.13(+1.76%)
Aug 17, 2018	7.250	7.390	7.150	7.380	794,900	+0.15(+2.07%)
Aug 16, 2018	7.160	7.410	7.120	7.230	913,742	+0.13(+1.83%)
Aug 15, 2018	7.280	7.300	6.920	7.100	1,055,251	+0.00(+0.00%)
Aug 14, 2018	7.050	7.360	6.990	7.100	757,570	+0.09(+1.28%)
Aug 13, 2018	7.040	7.120	6.990	7.010	813,626	-0.09(-1.27%)
Aug 10, 2018	7.170	7.290	7.080	7.100	801,700	-0.03(-0.42%)
Aug 09, 2018	6.940	7.200	6.920	7.130	976,161	+0.21(+3.03%)
Aug 08, 2018	7.270	7.450	6.900	6.920	1,180,644	-0.35(-4.81%)
Aug 07, 2018	7.500	7.550	7.180	7.270	692,278	-0.21(-2.81%)
Aug 06, 2018	7.580	7.680	7.460	7.480	550,228	-0.10(-1.32%)
Aug 03, 2018	8.010	8.170	7.490	7.580	1,386,000	-0.45(-5.60%)
Aug 02, 2018	7.680	8.050	7.480	8.030	896,588	+0.33(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tellurian Inc (NQ: TELL )

Historical Prices

Sections

Services

Follow Us