Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Omeros Corporation - Common Stock (NQ:OMER)

3.060 +0.060 (+2.00%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.200 3.200 2.975 3.000 1,237,438 -0.20(-6.25%)
Jun 27, 2025 3.300 3.420 3.170 3.200 1,695,134 -0.12(-3.61%)
Jun 26, 2025 3.510 3.510 3.260 3.320 866,500 -0.18(-5.14%)
Jun 25, 2025 3.390 3.596 3.240 3.500 855,610 +0.12(+3.55%)
Jun 24, 2025 3.220 3.490 3.180 3.380 1,322,593 +0.19(+5.96%)
Jun 23, 2025 3.200 3.280 3.105 3.190 547,404 -0.02(-0.62%)
Jun 20, 2025 3.240 3.300 3.120 3.210 1,231,891 -0.01(-0.31%)
Jun 18, 2025 3.190 3.380 3.150 3.220 568,278 +0.01(+0.31%)
Jun 17, 2025 3.350 3.430 3.190 3.210 747,060 -0.16(-4.75%)
Jun 16, 2025 3.450 3.450 3.280 3.370 681,073 -0.03(-0.88%)
Jun 13, 2025 3.470 3.530 3.350 3.400 696,488 -0.15(-4.23%)
Jun 12, 2025 3.580 3.750 3.470 3.550 650,004 -0.07(-1.93%)
Jun 11, 2025 3.930 4.000 3.610 3.620 810,728 -0.26(-6.70%)
Jun 10, 2025 3.940 4.063 3.810 3.880 1,246,834 +0.11(+2.92%)
Jun 09, 2025 3.800 3.880 3.570 3.770 701,851 +0.00(+0.00%)
Jun 06, 2025 3.350 3.850 3.300 3.770 1,043,265 +0.47(+14.24%)
Jun 05, 2025 3.350 3.350 3.180 3.300 661,932 -0.04(-1.20%)
Jun 04, 2025 3.150 3.400 3.100 3.340 873,999 +0.20(+6.37%)
Jun 03, 2025 3.090 3.205 3.030 3.140 721,310 +0.06(+1.95%)
Jun 02, 2025 3.080 3.180 2.970 3.080 1,068,377 -0.01(-0.32%)
May 30, 2025 3.280 3.280 3.050 3.090 623,025 -0.23(-6.93%)
May 29, 2025 3.180 3.340 3.070 3.320 655,944 +0.18(+5.73%)
May 28, 2025 3.170 3.170 3.000 3.140 1,075,532 -0.03(-0.95%)
May 27, 2025 3.220 3.340 3.070 3.170 672,372 +0.01(+0.32%)
May 23, 2025 3.130 3.190 3.050 3.160 570,986 -0.06(-1.86%)
May 22, 2025 3.090 3.290 3.035 3.220 867,610 +0.11(+3.54%)
May 21, 2025 3.230 3.270 3.060 3.110 1,006,267 -0.18(-5.47%)
May 20, 2025 3.320 3.410 3.110 3.290 1,262,820 -0.03(-0.90%)
May 19, 2025 3.180 3.360 3.090 3.320 2,093,306 +0.10(+3.27%)
May 16, 2025 3.900 3.931 2.970 3.215 3,005,253 -0.74(-18.61%)
May 15, 2025 3.970 4.155 3.760 3.950 1,564,353 +0.02(+0.51%)
May 14, 2025 4.370 4.440 3.910 3.930 1,677,921 -0.50(-11.29%)
May 13, 2025 4.220 4.700 4.000 4.430 3,282,250 +0.63(+16.73%)
May 12, 2025 5.870 5.900 3.790 3.795 7,422,531 -2.38(-38.59%)
May 09, 2025 6.320 6.470 6.150 6.180 521,705 -0.13(-2.06%)
May 08, 2025 6.410 6.575 6.230 6.310 399,767 -0.04(-0.63%)
May 07, 2025 6.330 6.500 6.270 6.350 374,542 +0.01(+0.16%)
May 06, 2025 6.720 7.080 6.265 6.340 801,139 -0.47(-6.90%)
May 05, 2025 7.110 7.145 6.790 6.810 458,285 -0.36(-5.02%)
May 02, 2025 7.130 7.280 6.960 7.170 401,441 +0.15(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.