Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp - Ordinary Shares (NQ:NESR)

10.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 10.36 10.43 10.01 10.26 600,954 -0.24(-2.29%)
Sep 29, 2025 10.53 10.53 10.30 10.50 569,127 -0.03(-0.28%)
Sep 26, 2025 10.55 10.74 10.41 10.53 493,734 +0.03(+0.29%)
Sep 25, 2025 10.44 10.63 10.26 10.50 365,296 +0.02(+0.19%)
Sep 24, 2025 10.48 10.68 10.44 10.48 505,857 +0.10(+0.96%)
Sep 23, 2025 10.29 10.80 10.29 10.38 961,507 +0.11(+1.07%)
Sep 22, 2025 10.00 10.32 9.930 10.27 650,125 +0.09(+0.88%)
Sep 19, 2025 10.37 10.38 9.920 10.18 2,076,162 -0.23(-2.21%)
Sep 18, 2025 10.63 10.63 10.24 10.41 851,704 -0.13(-1.23%)
Sep 17, 2025 10.44 10.65 10.36 10.54 599,395 +0.11(+1.05%)
Sep 16, 2025 10.40 10.54 10.20 10.43 639,982 +0.09(+0.87%)
Sep 15, 2025 10.32 10.47 10.20 10.34 689,193 +0.09(+0.88%)
Sep 12, 2025 10.39 10.50 10.21 10.25 757,616 -0.09(-0.87%)
Sep 11, 2025 10.06 10.43 10.06 10.34 783,052 +0.30(+2.99%)
Sep 10, 2025 9.750 10.05 9.513 10.04 796,517 +0.30(+3.08%)
Sep 09, 2025 9.700 9.990 9.677 9.740 714,216 +0.15(+1.56%)
Sep 08, 2025 9.500 9.590 9.310 9.590 548,356 +0.06(+0.63%)
Sep 05, 2025 9.620 9.780 9.380 9.530 618,264 -0.18(-1.85%)
Sep 04, 2025 9.300 9.765 9.290 9.710 748,598 +0.35(+3.74%)
Sep 03, 2025 9.350 9.490 9.150 9.360 579,869 -0.02(-0.21%)
Sep 02, 2025 9.380 9.470 9.250 9.380 687,726 +0.02(+0.21%)
Aug 29, 2025 9.100 9.375 9.100 9.360 960,769 +0.29(+3.20%)
Aug 28, 2025 9.050 9.095 8.810 9.070 619,965 +0.04(+0.44%)
Aug 27, 2025 8.720 9.090 8.640 9.030 1,384,826 +0.31(+3.56%)
Aug 26, 2025 8.550 8.750 8.465 8.720 722,894 +0.11(+1.28%)
Aug 25, 2025 8.660 8.750 8.520 8.610 825,525 -0.04(-0.46%)
Aug 22, 2025 8.620 8.755 8.387 8.650 966,826 +0.12(+1.41%)
Aug 21, 2025 8.310 8.810 8.230 8.530 1,460,381 +0.22(+2.65%)
Aug 20, 2025 7.890 8.500 7.775 8.310 2,098,915 +1.02(+13.99%)
Aug 19, 2025 7.470 7.480 7.130 7.290 1,071,047 +0.09(+1.25%)
Aug 18, 2025 7.060 7.380 6.980 7.200 761,310 +0.24(+3.45%)
Aug 15, 2025 6.910 7.020 6.780 6.960 432,643 +0.07(+1.02%)
Aug 14, 2025 7.110 7.110 6.710 6.890 240,292 -0.21(-2.96%)
Aug 13, 2025 7.000 7.110 6.960 7.100 403,307 +0.18(+2.60%)
Aug 12, 2025 6.810 7.074 6.680 6.920 373,268 +0.17(+2.52%)
Aug 11, 2025 6.720 6.950 6.660 6.750 560,381 +0.10(+1.50%)
Aug 08, 2025 6.720 6.820 6.520 6.650 349,602 -0.06(-0.89%)
Aug 07, 2025 6.640 6.860 6.635 6.710 524,098 +0.13(+2.05%)
Aug 06, 2025 6.730 7.180 6.540 6.575 490,599 -0.10(-1.57%)
Aug 05, 2025 6.400 6.730 6.400 6.680 551,543 +0.31(+4.87%)
Aug 04, 2025 6.430 6.500 6.240 6.370 336,635 -0.03(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.