Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.540 +0.070 (+2.83%)
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.530 1.580 1.500 1.500 367,066 -0.05(-3.23%)
Dec 30, 2010 1.590 1.610 1.530 1.550 925,584 -0.04(-2.52%)
Dec 29, 2010 1.550 1.590 1.540 1.590 471,157 +0.09(+6.00%)
Dec 28, 2010 1.510 1.540 1.500 1.500 432,750 +0.00(+0.00%)
Dec 27, 2010 1.610 1.620 1.500 1.500 484,203 -0.08(-5.06%)
Dec 23, 2010 1.590 1.640 1.561 1.580 855,390 +0.04(+2.60%)
Dec 22, 2010 1.560 1.570 1.530 1.540 500,286 +0.04(+2.67%)
Dec 21, 2010 1.490 1.580 1.480 1.500 989,228 +0.03(+2.04%)
Dec 20, 2010 1.430 1.480 1.410 1.470 389,787 +0.08(+5.76%)
Dec 17, 2010 1.370 1.440 1.370 1.390 478,375 +0.01(+0.72%)
Dec 16, 2010 1.410 1.460 1.370 1.380 342,981 -0.04(-2.82%)
Dec 15, 2010 1.490 1.490 1.410 1.420 226,282 +0.01(+0.71%)
Dec 14, 2010 1.450 1.460 1.410 1.410 181,029 -0.02(-1.40%)
Dec 13, 2010 1.490 1.500 1.430 1.430 275,916 -0.05(-3.38%)
Dec 10, 2010 1.400 1.480 1.400 1.480 423,388 +0.07(+4.96%)
Dec 09, 2010 1.390 1.450 1.390 1.410 133,188 +0.00(+0.00%)
Dec 08, 2010 1.430 1.500 1.410 1.410 208,931 -0.03(-2.08%)
Dec 07, 2010 1.430 1.450 1.370 1.440 280,725 +0.03(+2.13%)
Dec 06, 2010 1.370 1.420 1.360 1.410 389,321 +0.04(+2.92%)
Dec 03, 2010 1.400 1.400 1.330 1.370 201,027 +0.01(+0.74%)
Dec 02, 2010 1.380 1.420 1.360 1.360 182,973 -0.02(-1.45%)
Dec 01, 2010 1.310 1.410 1.310 1.380 232,136 +0.06(+4.55%)
Nov 30, 2010 1.470 1.470 1.310 1.320 615,115 -0.15(-10.20%)
Nov 29, 2010 1.480 1.550 1.470 1.470 160,789 +0.00(+0.00%)
Nov 26, 2010 1.510 1.510 1.430 1.470 143,443 -0.05(-3.29%)
Nov 24, 2010 1.460 1.520 1.520 1.520 268,543 +0.11(+7.80%)
Nov 23, 2010 1.470 1.490 1.380 1.410 437,539 -0.08(-5.37%)
Nov 22, 2010 1.520 1.520 1.490 1.490 241,089 -0.04(-2.61%)
Nov 19, 2010 1.520 1.540 1.510 1.530 180,646 +0.01(+0.66%)
Nov 18, 2010 1.550 1.570 1.510 1.520 387,055 -0.03(-1.94%)
Nov 17, 2010 1.550 1.550 1.520 1.550 158,120 -0.01(-0.64%)
Nov 16, 2010 1.560 1.600 1.520 1.560 261,746 -0.04(-2.50%)
Nov 15, 2010 1.570 1.610 1.570 1.600 262,125 +0.03(+1.91%)
Nov 12, 2010 1.600 1.650 1.570 1.570 340,740 -0.03(-1.88%)
Nov 11, 2010 1.720 1.730 1.600 1.600 914,981 -0.12(-6.98%)
Nov 10, 2010 1.740 1.780 1.720 1.720 121,252 +0.00(+0.00%)
Nov 09, 2010 1.770 1.780 1.720 1.720 183,445 -0.06(-3.37%)
Nov 08, 2010 1.760 1.780 1.740 1.780 189,671 +0.02(+1.14%)
Nov 05, 2010 1.740 1.770 1.740 1.760 121,335 +0.02(+1.15%)
Nov 04, 2010 1.770 1.770 1.730 1.740 125,096 -0.01(-0.57%)
Nov 03, 2010 1.760 1.760 1.720 1.750 83,212 +0.00(+0.00%)
Nov 02, 2010 1.780 1.780 1.720 1.750 197,174 +0.00(+0.00%)
Nov 01, 2010 1.780 1.810 1.690 1.750 474,678 -0.04(-2.23%)
Oct 29, 2010 1.770 1.800 1.760 1.790 165,796 +0.01(+0.56%)
Oct 28, 2010 1.730 1.800 1.720 1.780 182,947 +0.02(+1.14%)
Oct 27, 2010 1.730 1.760 1.720 1.760 72,833 +0.04(+2.33%)
Oct 25, 2010 1.710 1.730 1.680 1.720 122,649 +0.01(+0.70%)
Oct 22, 2010 1.680 1.720 1.680 1.708 125,384 +0.03(+1.67%)
Oct 21, 2010 1.680 1.710 1.680 1.680 170,832 -0.02(-1.18%)
Oct 20, 2010 1.680 1.710 1.670 1.700 234,740 +0.02(+1.19%)
Oct 19, 2010 1.670 1.720 1.670 1.680 175,174 -0.02(-1.18%)
Oct 18, 2010 1.710 1.740 1.700 1.700 182,500 -0.01(-0.58%)
Oct 15, 2010 1.720 1.760 1.710 1.710 181,729 -0.03(-1.72%)
Oct 14, 2010 1.740 1.790 1.740 1.740 147,030 +0.00(+0.00%)
Oct 13, 2010 1.720 1.840 1.720 1.740 367,419 +0.00(+0.00%)
Oct 12, 2010 1.710 1.750 1.710 1.740 191,224 +0.03(+1.75%)
Oct 11, 2010 1.710 1.740 1.710 1.710 131,419 +0.00(+0.00%)
Oct 08, 2010 1.740 1.740 1.710 1.710 461,270 +0.00(+0.00%)
Oct 07, 2010 1.740 1.740 1.710 1.710 54,239 +0.00(+0.00%)
Oct 06, 2010 1.710 1.730 1.690 1.710 103,561 +0.00(+0.00%)
Oct 05, 2010 1.720 1.730 1.710 1.710 70,491 +0.02(+1.18%)
Oct 04, 2010 1.680 1.720 1.680 1.690 54,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.