Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.470 -0.070 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.095 1.140 1.070 1.080 833,632 -0.06(-5.26%)
Dec 29, 2011 1.220 1.250 1.080 1.140 894,356 -0.08(-6.56%)
Dec 28, 2011 1.140 1.270 1.095 1.220 759,957 +0.15(+14.02%)
Dec 27, 2011 1.110 1.120 1.070 1.070 142,639 -0.03(-2.73%)
Dec 23, 2011 1.120 1.140 1.100 1.100 231,437 -0.06(-5.17%)
Dec 21, 2011 1.130 1.170 1.130 1.160 112,319 +0.01(+0.87%)
Dec 20, 2011 1.150 1.180 1.140 1.150 217,646 -0.01(-0.86%)
Dec 19, 2011 1.160 1.200 1.150 1.160 86,495 +0.01(+0.87%)
Dec 16, 2011 1.160 1.220 1.150 1.150 86,771 +0.00(+0.00%)
Dec 15, 2011 1.200 1.200 1.150 1.150 57,594 -0.05(-4.17%)
Dec 14, 2011 1.200 1.220 1.160 1.200 104,159 +0.01(+0.84%)
Dec 13, 2011 1.230 1.230 1.170 1.190 53,659 -0.03(-2.46%)
Dec 12, 2011 1.200 1.230 1.190 1.220 197,943 +0.02(+1.67%)
Dec 09, 2011 1.210 1.230 1.190 1.200 109,055 -0.02(-1.64%)
Dec 08, 2011 1.220 1.232 1.210 1.220 71,185 -0.02(-1.61%)
Dec 07, 2011 1.240 1.290 1.230 1.240 59,567 +0.01(+0.81%)
Dec 06, 2011 1.240 1.290 1.230 1.230 91,394 -0.02(-1.60%)
Dec 05, 2011 1.290 1.300 1.250 1.250 66,797 +0.00(+0.00%)
Dec 02, 2011 1.250 1.270 1.230 1.250 46,734 -0.03(-2.34%)
Dec 01, 2011 1.290 1.320 1.230 1.280 76,752 -0.04(-3.03%)
Nov 30, 2011 1.250 1.320 1.245 1.320 154,715 +0.11(+9.09%)
Nov 29, 2011 1.230 1.240 1.210 1.210 40,115 +0.00(+0.00%)
Nov 28, 2011 1.230 1.260 1.190 1.210 108,270 +0.00(+0.00%)
Nov 25, 2011 1.180 1.230 1.180 1.210 61,186 -0.04(-3.20%)
Nov 23, 2011 1.190 1.290 1.180 1.250 99,149 +0.04(+3.31%)
Nov 22, 2011 1.250 1.270 1.180 1.210 164,449 -0.06(-4.72%)
Nov 21, 2011 1.270 1.300 1.250 1.270 106,337 -0.01(-0.78%)
Nov 18, 2011 1.280 1.310 1.260 1.280 86,426 -0.01(-0.78%)
Nov 17, 2011 1.340 1.340 1.280 1.290 45,698 -0.03(-2.27%)
Nov 16, 2011 1.330 1.340 1.320 1.320 31,748 -0.04(-2.94%)
Nov 15, 2011 1.400 1.400 1.320 1.360 59,126 -0.04(-2.86%)
Nov 14, 2011 1.370 1.400 1.340 1.400 76,430 +0.04(+2.94%)
Nov 11, 2011 1.310 1.370 1.310 1.360 119,173 +0.05(+3.82%)
Nov 10, 2011 1.300 1.330 1.290 1.310 45,493 +0.03(+2.34%)
Nov 09, 2011 1.320 1.350 1.280 1.280 129,035 -0.07(-5.19%)
Nov 08, 2011 1.340 1.379 1.340 1.350 32,657 +0.01(+0.75%)
Nov 07, 2011 1.350 1.380 1.300 1.340 79,640 -0.01(-0.74%)
Nov 04, 2011 1.380 1.390 1.350 1.350 50,589 -0.05(-3.57%)
Nov 03, 2011 1.510 1.510 1.320 1.400 193,483 -0.06(-4.11%)
Nov 02, 2011 1.430 1.490 1.430 1.460 76,868 +0.06(+4.28%)
Nov 01, 2011 1.410 1.430 1.400 1.400 112,852 -0.10(-6.66%)
Oct 31, 2011 1.420 1.500 1.413 1.500 221,009 +0.07(+4.90%)
Oct 28, 2011 1.410 1.430 1.390 1.430 168,611 +0.01(+0.70%)
Oct 27, 2011 1.420 1.421 1.360 1.420 143,139 +0.05(+3.65%)
Oct 26, 2011 1.400 1.400 1.360 1.370 77,668 -0.01(-0.72%)
Oct 25, 2011 1.300 1.420 1.220 1.380 137,329 +0.05(+3.76%)
Oct 24, 2011 1.370 1.370 1.300 1.330 88,991 +0.00(+0.00%)
Oct 21, 2011 1.330 1.360 1.330 1.330 97,664 +0.04(+3.10%)
Oct 20, 2011 1.300 1.320 1.270 1.290 67,814 -0.01(-0.77%)
Oct 19, 2011 1.270 1.310 1.270 1.300 59,693 +0.01(+0.78%)
Oct 18, 2011 1.250 1.330 1.250 1.290 58,562 +0.01(+0.78%)
Oct 17, 2011 1.300 1.321 1.280 1.280 69,594 -0.07(-5.19%)
Oct 14, 2011 1.340 1.380 1.340 1.350 71,156 +0.00(+0.00%)
Oct 13, 2011 1.390 1.390 1.350 1.350 53,006 -0.01(-0.74%)
Oct 12, 2011 1.330 1.370 1.330 1.360 95,551 +0.03(+2.26%)
Oct 11, 2011 1.340 1.360 1.330 1.330 89,555 -0.03(-2.21%)
Oct 10, 2011 1.250 1.400 1.250 1.360 172,945 +0.10(+7.94%)
Oct 07, 2011 1.250 1.350 1.170 1.260 259,435 +0.02(+1.61%)
Oct 06, 2011 1.210 1.250 1.200 1.240 61,954 +0.02(+1.64%)
Oct 05, 2011 1.200 1.250 1.140 1.220 77,726 +0.02(+1.67%)
Oct 04, 2011 1.110 1.200 1.100 1.200 136,417 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.