Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.450 2.470 2.345 2.350 237,695 -0.10(-4.08%)
Apr 29, 2010 2.480 2.480 2.330 2.450 337,899 -0.03(-1.21%)
Apr 28, 2010 2.550 2.550 2.410 2.480 300,539 -0.02(-0.80%)
Apr 27, 2010 2.620 2.620 2.500 2.500 314,246 -0.09(-3.47%)
Apr 26, 2010 2.570 2.670 2.530 2.590 582,046 +0.08(+3.19%)
Apr 23, 2010 2.450 2.510 2.450 2.510 197,633 +0.10(+4.15%)
Apr 22, 2010 2.320 2.450 2.310 2.410 175,756 +0.09(+3.88%)
Apr 21, 2010 2.430 2.430 2.320 2.320 337,211 -0.07(-2.93%)
Apr 20, 2010 2.400 2.440 2.390 2.390 184,880 +0.00(+0.00%)
Apr 19, 2010 2.370 2.400 2.300 2.390 328,817 +0.02(+0.84%)
Apr 16, 2010 2.430 2.490 2.350 2.370 490,835 -0.10(-4.05%)
Apr 15, 2010 2.510 2.570 2.450 2.470 366,478 -0.08(-3.14%)
Apr 14, 2010 2.560 2.580 2.520 2.550 286,909 -0.02(-0.78%)
Apr 13, 2010 2.560 2.610 2.540 2.570 201,252 -0.04(-1.53%)
Apr 12, 2010 2.610 2.670 2.580 2.610 265,152 -0.04(-1.51%)
Apr 09, 2010 2.600 2.680 2.590 2.650 319,596 +0.03(+1.15%)
Apr 08, 2010 2.530 2.660 2.520 2.620 319,363 +0.05(+1.95%)
Apr 07, 2010 2.590 2.630 2.550 2.570 454,070 -0.06(-2.28%)
Apr 06, 2010 2.670 2.710 2.630 2.630 293,370 -0.06(-2.23%)
Apr 05, 2010 2.690 2.740 2.650 2.690 348,760 -0.05(-1.82%)
Apr 01, 2010 2.730 2.740 2.740 2.740 236,100 +0.07(+2.62%)
Mar 31, 2010 2.700 2.790 2.640 2.670 1,244,273 -0.03(-1.11%)
Mar 30, 2010 2.920 3.000 2.700 2.700 4,631,299 -0.20(-6.90%)
Mar 29, 2010 3.030 3.090 2.760 2.900 1,003,349 -0.11(-3.65%)
Mar 26, 2010 3.100 3.180 3.000 3.010 1,340,384 -0.14(-4.44%)
Mar 25, 2010 2.880 3.160 2.810 3.150 1,422,591 +0.24(+8.25%)
Mar 24, 2010 2.740 2.910 2.640 2.910 985,968 +0.15(+5.43%)
Mar 23, 2010 2.520 2.760 2.490 2.760 1,159,569 +0.22(+8.66%)
Mar 22, 2010 2.370 2.540 2.340 2.540 634,118 +0.13(+5.39%)
Mar 19, 2010 2.400 2.430 2.350 2.410 407,778 -0.04(-1.63%)
Mar 18, 2010 2.490 2.520 2.420 2.450 294,382 -0.08(-3.16%)
Mar 17, 2010 2.520 2.580 2.450 2.530 341,702 +0.01(+0.40%)
Mar 16, 2010 2.550 2.620 2.450 2.520 329,033 -0.02(-0.79%)
Mar 15, 2010 2.500 2.540 2.440 2.540 377,702 +0.04(+1.60%)
Mar 12, 2010 2.390 2.540 2.360 2.500 513,701 +0.12(+5.04%)
Mar 11, 2010 2.340 2.430 2.330 2.380 308,857 +0.05(+2.15%)
Mar 10, 2010 2.390 2.440 2.330 2.330 184,892 -0.03(-1.27%)
Mar 09, 2010 2.340 2.420 2.270 2.360 437,809 -0.04(-1.67%)
Mar 08, 2010 2.320 2.640 2.280 2.400 2,019,221 +0.11(+4.80%)
Mar 05, 2010 2.330 2.340 2.290 2.290 127,888 -0.04(-1.72%)
Mar 04, 2010 2.310 2.340 2.280 2.330 88,666 +0.05(+2.19%)
Mar 03, 2010 2.320 2.360 2.280 2.280 98,682 -0.01(-0.44%)
Mar 02, 2010 2.260 2.390 2.220 2.290 501,435 +0.05(+2.23%)
Mar 01, 2010 2.220 2.250 2.210 2.240 89,214 +0.00(+0.00%)
Feb 26, 2010 2.220 2.250 2.200 2.240 71,677 +0.01(+0.45%)
Feb 25, 2010 2.200 2.260 2.180 2.230 123,856 +0.01(+0.45%)
Feb 24, 2010 2.250 2.260 2.210 2.220 97,391 -0.05(-2.20%)
Feb 23, 2010 2.310 2.310 2.220 2.270 167,966 -0.08(-3.40%)
Feb 22, 2010 2.260 2.400 2.260 2.350 263,116 +0.10(+4.44%)
Feb 19, 2010 2.300 2.340 2.250 2.250 78,090 -0.05(-2.17%)
Feb 18, 2010 2.380 2.390 2.260 2.300 204,768 -0.10(-4.17%)
Feb 17, 2010 2.270 2.430 2.190 2.400 850,530 +0.13(+5.73%)
Feb 16, 2010 2.200 2.280 2.170 2.270 168,599 +0.07(+3.18%)
Feb 12, 2010 2.170 2.200 2.200 2.200 78,400 +0.01(+0.46%)
Feb 11, 2010 2.180 2.230 2.120 2.190 123,384 +0.04(+1.86%)
Feb 10, 2010 2.070 2.180 2.070 2.150 74,751 -0.01(-0.46%)
Feb 09, 2010 2.140 2.160 2.100 2.160 85,489 +0.03(+1.41%)
Feb 08, 2010 2.120 2.160 2.100 2.130 159,135 +0.06(+2.90%)
Feb 05, 2010 2.150 2.170 2.040 2.070 277,249 -0.10(-4.61%)
Feb 04, 2010 2.280 2.290 2.160 2.170 206,078 -0.04(-1.81%)
Feb 03, 2010 2.210 2.250 2.210 2.210 86,128 -0.02(-0.90%)
Feb 02, 2010 2.260 2.320 2.200 2.230 150,737 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.