Indicators

Ballard Power Sys (NQ: BLDP )

2.660 +0.030 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.76	17.95	17.26	17.32	5,144,500	+0.20(+1.17%)
May 27, 2021	17.01	17.22	16.39	17.12	4,472,985	+0.33(+1.97%)
May 26, 2021	16.19	17.01	16.05	16.79	3,740,175	+0.66(+4.09%)
May 25, 2021	16.46	16.65	16.02	16.13	3,468,017	-0.12(-0.74%)
May 24, 2021	16.40	16.59	15.83	16.25	3,608,387	-0.14(-0.85%)
May 21, 2021	16.10	16.88	15.54	16.39	7,744,964	+0.73(+4.66%)
May 20, 2021	15.66	15.78	15.32	15.66	4,384,444	+0.28(+1.82%)
May 19, 2021	14.86	15.64	14.54	15.38	6,914,466	+0.26(+1.72%)
May 18, 2021	14.42	15.53	14.03	15.12	7,094,673	+0.83(+5.81%)
May 17, 2021	14.62	14.62	13.93	14.29	5,395,642	-0.35(-2.39%)
May 14, 2021	14.22	14.72	13.75	14.64	6,025,117	+0.81(+5.86%)
May 13, 2021	14.49	14.91	13.56	13.83	5,513,673	-0.55(-3.86%)
May 12, 2021	14.37	14.86	14.15	14.38	4,464,145	-0.31(-2.14%)
May 11, 2021	12.83	15.18	12.81	14.70	11,280,724	+0.33(+2.30%)
May 10, 2021	15.09	15.22	14.31	14.37	6,512,642	-1.03(-6.69%)
May 07, 2021	15.43	16.17	15.27	15.40	7,092,527	+0.25(+1.65%)
May 06, 2021	14.67	15.49	14.52	15.15	10,651,205	-0.44(-2.82%)
May 05, 2021	16.46	16.49	15.27	15.59	9,591,784	-0.67(-4.12%)
May 04, 2021	17.07	17.11	15.92	16.26	16,508,618	-4.00(-19.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.