Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.400 3.400 3.210 3.320 660,137 +0.00(+0.00%)
Apr 29, 2019 3.340 3.450 3.220 3.320 1,460,499 +0.10(+3.11%)
Apr 26, 2019 3.100 3.240 3.100 3.220 788,100 +0.13(+4.21%)
Apr 25, 2019 3.310 3.370 3.040 3.090 1,303,298 -0.24(-7.21%)
Apr 24, 2019 3.410 3.450 3.300 3.330 514,136 -0.08(-2.35%)
Apr 23, 2019 3.410 3.480 3.400 3.410 565,430 -0.04(-1.16%)
Apr 22, 2019 3.450 3.500 3.420 3.450 277,170 -0.03(-0.86%)
Apr 18, 2019 3.460 3.520 3.370 3.480 722,000 -0.01(-0.29%)
Apr 17, 2019 3.380 3.490 3.340 3.490 607,939 +0.11(+3.25%)
Apr 16, 2019 3.400 3.450 3.360 3.380 356,384 +0.00(+0.00%)
Apr 15, 2019 3.420 3.450 3.300 3.380 505,846 -0.04(-1.17%)
Apr 12, 2019 3.440 3.460 3.390 3.420 340,300 +0.03(+0.88%)
Apr 11, 2019 3.560 3.560 3.300 3.390 709,574 -0.01(-0.29%)
Apr 10, 2019 3.510 3.540 3.380 3.400 469,754 -0.11(-3.13%)
Apr 09, 2019 3.510 3.530 3.405 3.510 804,751 +0.00(+0.00%)
Apr 08, 2019 3.370 3.550 3.350 3.510 1,219,006 +0.14(+4.15%)
Apr 05, 2019 3.320 3.370 3.280 3.370 608,100 +0.07(+2.12%)
Apr 04, 2019 3.130 3.380 3.090 3.300 1,500,761 +0.21(+6.80%)
Apr 03, 2019 3.040 3.150 3.040 3.090 631,114 +0.05(+1.64%)
Apr 02, 2019 3.020 3.070 3.020 3.040 233,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.