Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NQ:NCI)

2.250 -0.005 (-0.24%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.260 2.285 2.170 2.250 15,812 -0.01(-0.24%)
Jul 02, 2025 2.270 2.350 2.160 2.255 17,824 -0.01(-0.65%)
Jul 01, 2025 2.250 2.300 2.200 2.270 17,234 -0.07(-2.99%)
Jun 30, 2025 2.410 2.430 2.050 2.340 42,209 -0.13(-5.26%)
Jun 27, 2025 2.500 2.550 2.350 2.470 23,529 -0.11(-4.28%)
Jun 26, 2025 2.400 2.590 2.300 2.580 49,121 +0.20(+8.42%)
Jun 25, 2025 2.430 2.445 2.240 2.380 66,305 -0.03(-1.25%)
Jun 24, 2025 2.140 2.600 2.110 2.410 127,109 +0.21(+9.55%)
Jun 23, 2025 2.110 2.450 2.010 2.200 156,027 -0.09(-3.93%)
Jun 20, 2025 2.470 2.980 2.000 2.290 2,184,937 -0.06(-2.55%)
Jun 18, 2025 2.000 2.408 1.960 2.350 158,604 +0.35(+17.50%)
Jun 17, 2025 1.900 2.000 1.875 2.000 56,931 +0.11(+5.82%)
Jun 16, 2025 2.110 2.260 1.552 1.890 219,968 +0.19(+10.98%)
Jun 13, 2025 1.802 1.835 1.671 1.703 29,677 -0.10(-5.47%)
Jun 12, 2025 1.650 2.000 1.651 1.802 34,808 -0.20(-9.92%)
Jun 11, 2025 2.300 2.300 2.000 2.000 8,373 -0.00(-0.02%)
Jun 10, 2025 2.140 2.175 2.000 2.001 21,475 +0.06(+3.09%)
Jun 09, 2025 1.958 1.990 1.925 1.940 3,305 -0.01(-0.49%)
Jun 06, 2025 1.950 2.087 1.877 1.950 21,989 +0.00(+0.03%)
Jun 05, 2025 1.890 2.150 1.850 1.950 20,601 +0.14(+7.71%)
Jun 04, 2025 1.850 1.925 1.800 1.810 3,468 -0.04(-2.22%)
Jun 03, 2025 1.860 1.860 1.850 1.851 3,975 +0.00(+0.05%)
Jun 02, 2025 1.806 1.950 1.800 1.850 7,753 -0.10(-5.03%)
May 30, 2025 1.865 1.949 1.702 1.948 7,064 +0.15(+8.19%)
May 29, 2025 1.950 1.950 1.800 1.800 9,169 -0.08(-4.02%)
May 28, 2025 1.775 1.982 1.775 1.876 27,598 +0.15(+8.44%)
May 27, 2025 1.843 2.000 1.730 1.730 10,471 -0.13(-7.14%)
May 23, 2025 1.710 2.000 1.710 1.863 28,262 +0.08(+4.66%)
May 22, 2025 1.750 1.819 1.700 1.780 7,716 +0.08(+4.61%)
May 21, 2025 1.784 1.899 1.700 1.702 61,715 -0.48(-21.90%)
May 20, 2025 1.700 2.250 1.700 2.179 706,448 +0.47(+27.81%)
May 19, 2025 1.845 1.845 1.659 1.704 8,982 +0.00(+0.26%)
May 16, 2025 1.745 1.849 1.650 1.700 18,999 -0.09(-5.00%)
May 15, 2025 1.800 1.900 1.780 1.790 29,216 +0.04(+2.23%)
May 14, 2025 1.676 2.000 1.670 1.750 20,580 +0.07(+4.45%)
May 13, 2025 1.850 1.850 1.628 1.676 16,204 -0.12(-6.50%)
May 12, 2025 1.800 2.150 1.635 1.792 93,742 -0.01(-0.44%)
May 09, 2025 1.650 2.000 1.571 1.800 25,908 +0.08(+4.38%)
May 08, 2025 1.600 1.750 1.550 1.725 6,816 +0.13(+8.15%)
May 07, 2025 1.500 1.600 1.505 1.595 1,900 +0.01(+0.47%)
May 06, 2025 1.600 1.640 1.500 1.587 5,972 -0.00(-0.09%)
May 05, 2025 1.550 1.683 1.550 1.589 2,948 +0.04(+2.48%)
May 02, 2025 1.550 1.750 1.501 1.550 11,699 +0.05(+3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.