Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology, Inc. - Class A Ordinary Share (NQ:AERT)

0.7000 -0.0090 (-1.27%)
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.6900 0.7250 0.6531 0.7090 10,607 -0.01(-1.53%)
Apr 16, 2025 0.6540 0.7200 0.6540 0.7200 10,196 +0.06(+8.91%)
Apr 15, 2025 0.6900 0.6900 0.6580 0.6611 5,505 -0.03(-3.76%)
Apr 14, 2025 0.6943 0.7100 0.6666 0.6869 7,691 +0.01(+1.37%)
Apr 11, 2025 0.6090 0.7100 0.5540 0.6776 379,786 +0.08(+12.93%)
Apr 10, 2025 0.6111 0.6300 0.5761 0.6000 6,275 -0.03(-4.76%)
Apr 09, 2025 0.6300 0.6700 0.5800 0.6300 134,874 +0.04(+6.78%)
Apr 08, 2025 0.6400 0.6505 0.5700 0.5900 72,102 -0.02(-2.58%)
Apr 07, 2025 0.5680 0.6800 0.5511 0.6056 129,682 +0.02(+3.19%)
Apr 04, 2025 0.6241 0.6901 0.5525 0.5869 59,363 -0.08(-12.55%)
Apr 03, 2025 0.5520 0.7409 0.5520 0.6711 501,113 +0.08(+12.92%)
Apr 02, 2025 0.5710 0.6300 0.5520 0.5943 25,196 +0.02(+4.26%)
Apr 01, 2025 0.6204 0.6503 0.5500 0.5700 22,502 -0.01(-1.72%)
Mar 31, 2025 0.6600 0.6699 0.5644 0.5800 39,744 -0.04(-6.01%)
Mar 28, 2025 0.6800 0.6989 0.6080 0.6171 22,320 -0.02(-2.53%)
Mar 27, 2025 0.6091 0.6992 0.6091 0.6331 14,754 +0.01(+1.44%)
Mar 26, 2025 0.6241 0.6241 0.6241 0.6241 5,686 -0.02(-2.95%)
Mar 25, 2025 0.6234 0.6999 0.6234 0.6431 1,581 -0.06(-8.13%)
Mar 24, 2025 0.6600 0.7000 0.6500 0.7000 17,029 +0.00(+0.00%)
Mar 21, 2025 0.6900 0.7000 0.6001 0.7000 5,509 +0.04(+6.06%)
Mar 20, 2025 0.6897 0.6897 0.6600 0.6600 4,617 -0.03(-4.29%)
Mar 19, 2025 0.6216 0.7000 0.6110 0.6896 7,290 +0.05(+7.60%)
Mar 18, 2025 0.6000 0.6409 0.6000 0.6409 4,866 +0.01(+1.73%)
Mar 17, 2025 0.6000 0.6939 0.6000 0.6300 33,603 +0.07(+12.28%)
Mar 14, 2025 0.5610 0.6057 0.5610 0.5611 8,614 -0.05(-7.44%)
Mar 13, 2025 0.5820 0.6799 0.5501 0.6062 13,891 +0.03(+4.52%)
Mar 12, 2025 0.5800 0.5800 0.5501 0.5800 7,023 +0.01(+1.05%)
Mar 11, 2025 0.5564 0.5850 0.5500 0.5740 31,413 +0.01(+1.72%)
Mar 10, 2025 0.6305 0.6305 0.5643 0.5643 3,078 -0.06(-8.98%)
Mar 07, 2025 0.5920 0.6799 0.5920 0.6200 10,963 +0.03(+4.75%)
Mar 06, 2025 0.6474 0.6474 0.5919 0.5919 8,362 -0.07(-10.17%)
Mar 05, 2025 0.5750 0.6640 0.5620 0.6589 50,065 +0.06(+9.23%)
Mar 04, 2025 0.6301 0.6301 0.5760 0.6032 52,107 -0.06(-8.88%)
Mar 03, 2025 0.6148 0.6800 0.5736 0.6620 71,188 +0.05(+7.91%)
Feb 28, 2025 0.5984 0.7200 0.5601 0.6135 127,011 +0.03(+5.63%)
Feb 27, 2025 0.5600 0.5863 0.5478 0.5808 120,411 +0.03(+5.60%)
Feb 26, 2025 0.5452 0.5950 0.5177 0.5500 374,878 +0.07(+13.40%)
Feb 25, 2025 0.4810 0.5220 0.4600 0.4850 153,130 -0.01(-2.61%)
Feb 24, 2025 0.5400 0.5400 0.4704 0.4980 141,215 -0.03(-5.68%)
Feb 21, 2025 0.5100 0.5298 0.4810 0.5280 70,565 +0.04(+7.54%)
Feb 20, 2025 0.5400 0.5400 0.4700 0.4910 80,852 -0.02(-4.12%)
Feb 19, 2025 0.5600 0.5700 0.5110 0.5121 108,363 -0.03(-5.52%)
Feb 18, 2025 0.5500 0.5679 0.5089 0.5420 37,449 +0.00(+0.54%)
Feb 14, 2025 0.5600 0.5600 0.5068 0.5391 75,724 +0.01(+1.33%)
Feb 13, 2025 0.5900 0.5979 0.5297 0.5320 42,138 -0.04(-6.67%)
Feb 12, 2025 0.6091 0.6579 0.5600 0.5700 77,608 +0.01(+1.79%)
Feb 11, 2025 0.5960 0.5960 0.5600 0.5600 88,368 -0.01(-1.22%)
Feb 10, 2025 0.6300 0.6300 0.5500 0.5669 47,829 -0.04(-7.07%)
Feb 07, 2025 0.5900 0.6979 0.5600 0.6100 308,144 +0.05(+8.68%)
Feb 06, 2025 0.5900 0.6210 0.5611 0.5613 116,957 -0.04(-5.98%)
Feb 05, 2025 0.6400 0.6510 0.5464 0.5970 64,362 -0.03(-5.24%)
Feb 04, 2025 0.6200 0.6300 0.5300 0.6300 80,350 +0.04(+6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.