Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virco Manufacturing Corporation - Common Stock (NQ:VIRC)

8.620 +0.150 (+1.77%)
Streaming Delayed Price Updated: 12:48 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 8.100 8.590 8.100 8.470 57,185 +0.39(+4.83%)
Aug 21, 2025 8.080 8.150 8.000 8.080 33,851 +0.00(+0.00%)
Aug 20, 2025 8.140 8.270 7.910 8.080 36,888 -0.02(-0.25%)
Aug 19, 2025 8.100 8.310 8.030 8.100 45,753 +0.03(+0.37%)
Aug 18, 2025 8.010 8.175 8.010 8.070 38,421 +0.00(+0.00%)
Aug 15, 2025 8.280 8.360 8.070 8.070 81,339 -0.18(-2.18%)
Aug 14, 2025 8.420 8.420 8.220 8.250 32,982 -0.27(-3.17%)
Aug 13, 2025 8.370 8.630 8.370 8.520 39,674 +0.11(+1.31%)
Aug 12, 2025 8.090 8.430 7.970 8.410 38,985 +0.34(+4.21%)
Aug 11, 2025 7.970 8.140 7.912 8.070 37,501 +0.08(+1.00%)
Aug 08, 2025 8.130 8.130 7.940 7.990 30,724 -0.09(-1.11%)
Aug 07, 2025 8.170 8.220 8.025 8.080 53,272 +0.05(+0.62%)
Aug 06, 2025 8.300 8.307 8.020 8.030 39,097 -0.26(-3.14%)
Aug 05, 2025 8.100 8.290 7.820 8.290 78,367 +0.20(+2.47%)
Aug 04, 2025 7.860 8.167 7.850 8.090 85,034 +0.28(+3.59%)
Aug 01, 2025 7.620 7.900 7.550 7.810 77,901 +0.07(+0.90%)
Jul 31, 2025 8.020 8.150 7.465 7.740 150,657 -0.36(-4.44%)
Jul 30, 2025 8.000 8.240 7.970 8.100 74,925 +0.12(+1.50%)
Jul 29, 2025 8.520 8.520 7.920 7.980 101,971 -0.50(-5.90%)
Jul 28, 2025 8.320 8.510 8.123 8.480 72,743 +0.23(+2.79%)
Jul 25, 2025 8.070 8.265 8.010 8.250 37,305 +0.23(+2.87%)
Jul 24, 2025 8.310 8.353 8.010 8.020 43,159 -0.28(-3.37%)
Jul 23, 2025 8.160 8.330 8.130 8.300 48,773 +0.19(+2.34%)
Jul 22, 2025 7.910 8.240 7.910 8.110 65,582 +0.18(+2.27%)
Jul 21, 2025 7.860 8.020 7.820 7.930 85,449 +0.08(+1.02%)
Jul 18, 2025 8.180 8.180 7.830 7.850 54,623 -0.25(-3.09%)
Jul 17, 2025 7.920 8.250 7.920 8.100 98,277 +0.16(+2.02%)
Jul 16, 2025 7.890 8.000 7.820 7.940 92,970 +0.15(+1.93%)
Jul 15, 2025 8.160 8.265 7.790 7.790 114,113 -0.36(-4.42%)
Jul 14, 2025 7.870 8.230 7.830 8.150 105,122 +0.23(+2.90%)
Jul 11, 2025 8.010 8.010 7.860 7.920 55,634 -0.12(-1.49%)
Jul 10, 2025 8.190 8.205 7.960 8.040 63,651 -0.10(-1.23%)
Jul 09, 2025 8.220 8.220 8.001 8.140 54,640 -0.01(-0.12%)
Jul 08, 2025 8.140 8.290 8.021 8.150 59,565 +0.07(+0.87%)
Jul 07, 2025 8.220 8.315 8.070 8.080 79,580 -0.22(-2.65%)
Jul 03, 2025 8.220 8.410 8.220 8.300 35,046 +0.07(+0.85%)
Jul 02, 2025 8.080 8.283 8.050 8.230 71,894 +0.11(+1.35%)
Jul 01, 2025 7.930 8.255 7.910 8.120 164,278 +0.14(+1.75%)
Jun 30, 2025 7.870 8.070 7.825 7.980 110,057 +0.03(+0.38%)
Jun 27, 2025 8.330 8.370 7.790 7.950 267,275 -0.38(-4.56%)
Jun 26, 2025 8.150 8.330 8.110 8.330 47,788 +0.20(+2.40%)
Jun 25, 2025 8.460 8.460 8.062 8.135 59,710 -0.38(-4.41%)
Jun 24, 2025 8.670 8.799 8.500 8.510 112,537 -0.08(-0.93%)
Jun 23, 2025 8.000 8.590 7.950 8.590 122,318 +0.65(+8.19%)
Jun 20, 2025 8.160 8.164 7.900 7.940 80,330 -0.18(-2.28%)
Jun 18, 2025 8.105 8.399 8.075 8.125 43,861 +0.00(+0.00%)
Jun 17, 2025 7.796 8.165 7.796 8.125 46,035 +0.26(+3.30%)
Jun 16, 2025 7.965 7.965 7.761 7.866 68,167 -0.03(-0.38%)
Jun 13, 2025 8.095 8.235 7.856 7.896 55,511 -0.33(-4.00%)
Jun 12, 2025 8.075 8.275 8.035 8.225 46,993 +0.10(+1.23%)
Jun 11, 2025 8.703 8.703 8.115 8.125 65,714 -0.49(-5.67%)
Jun 10, 2025 8.514 8.803 8.449 8.614 108,966 +0.20(+2.37%)
Jun 09, 2025 8.354 8.504 8.050 8.414 137,438 +0.06(+0.72%)
Jun 06, 2025 8.175 8.853 8.105 8.354 139,247 +0.17(+2.07%)
Jun 05, 2025 8.304 8.414 8.125 8.185 35,529 -0.11(-1.38%)
Jun 04, 2025 8.185 8.524 8.185 8.299 40,059 +0.12(+1.52%)
Jun 03, 2025 8.125 8.270 8.016 8.175 51,882 +0.05(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.