Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

4.140 +0.060 (+1.47%)
Streaming Delayed Price Updated: 3:12 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 4.190 4.200 3.980 4.080 49,513 -0.10(-2.39%)
Jan 13, 2025 4.250 4.250 4.120 4.180 41,119 -0.18(-4.13%)
Jan 10, 2025 4.410 4.420 4.340 4.360 61,145 +0.05(+1.16%)
Jan 08, 2025 4.430 4.430 4.295 4.310 51,502 -0.28(-6.10%)
Jan 07, 2025 4.560 4.629 4.540 4.590 52,735 +0.15(+3.38%)
Jan 06, 2025 4.470 4.530 4.430 4.440 56,769 -0.02(-0.45%)
Jan 03, 2025 4.340 4.480 4.330 4.460 91,761 +0.19(+4.45%)
Jan 02, 2025 4.320 4.330 4.250 4.270 71,559 +0.11(+2.64%)
Dec 31, 2024 4.160 0 -0.18(-4.15%)
Dec 30, 2024 4.530 4.530 4.270 4.340 93,755 -0.20(-4.41%)
Dec 27, 2024 4.520 4.750 4.460 4.540 273,190 -0.34(-6.97%)
Dec 26, 2024 4.930 5.000 4.845 4.880 57,158 -0.12(-2.40%)
Dec 24, 2024 4.490 5.100 4.450 5.000 279,794 +0.54(+12.11%)
Dec 23, 2024 4.400 4.470 4.330 4.460 87,560 -0.01(-0.22%)
Dec 20, 2024 4.330 4.570 4.330 4.470 1,729,498 +0.08(+1.71%)
Dec 19, 2024 4.390 4.500 4.330 4.395 165,497 +0.06(+1.50%)
Dec 18, 2024 4.590 4.590 4.330 4.330 197,186 -0.45(-9.41%)
Dec 17, 2024 4.710 4.810 4.680 4.780 159,749 +0.11(+2.36%)
Dec 16, 2024 4.480 4.700 4.415 4.670 194,360 +0.18(+4.01%)
Dec 13, 2024 4.590 4.590 4.385 4.490 123,129 -0.13(-2.81%)
Dec 12, 2024 4.660 4.670 4.580 4.620 117,710 -0.08(-1.70%)
Dec 11, 2024 4.660 4.760 4.580 4.700 137,046 +0.03(+0.64%)
Dec 10, 2024 4.690 4.750 4.620 4.670 125,755 -0.03(-0.64%)
Dec 09, 2024 4.670 4.730 4.630 4.700 142,891 +0.09(+1.95%)
Dec 06, 2024 4.610 4.660 4.570 4.610 51,009 -0.10(-2.12%)
Dec 05, 2024 4.650 4.740 4.630 4.710 81,508 +0.13(+2.84%)
Dec 04, 2024 4.570 4.590 4.500 4.580 43,106 +0.04(+0.88%)
Dec 03, 2024 4.640 4.640 4.480 4.540 64,422 -0.18(-3.81%)
Dec 02, 2024 4.640 4.740 4.620 4.720 74,399 +0.03(+0.64%)
Nov 29, 2024 4.720 4.760 4.655 4.690 64,435 -0.14(-2.90%)
Nov 27, 2024 4.840 4.890 4.780 4.830 145,857 +0.07(+1.47%)
Nov 26, 2024 4.720 4.780 4.670 4.760 172,218 -0.13(-2.66%)
Nov 25, 2024 4.700 4.900 4.700 4.890 308,478 +0.40(+8.91%)
Nov 22, 2024 4.370 4.500 4.281 4.490 638,730 -0.86(-16.07%)
Nov 21, 2024 5.200 5.370 5.160 5.350 86,596 +0.05(+0.94%)
Nov 20, 2024 5.230 5.355 5.152 5.300 98,893 +0.15(+2.91%)
Nov 19, 2024 5.030 5.180 4.990 5.150 277,276 -0.40(-7.21%)
Nov 18, 2024 5.500 5.630 5.480 5.550 281,458 +0.11(+2.02%)
Nov 15, 2024 5.520 5.641 5.380 5.440 1,160,733 +0.34(+6.67%)
Nov 14, 2024 4.610 5.420 4.490 5.100 1,605,855 +0.55(+12.09%)
Nov 13, 2024 4.540 4.570 4.450 4.550 92,812 +0.11(+2.48%)
Nov 12, 2024 4.590 4.640 4.340 4.440 214,830 -0.43(-8.83%)
Nov 11, 2024 4.950 4.950 4.650 4.870 574,215 +0.74(+17.92%)
Nov 08, 2024 4.150 4.200 4.080 4.130 188,542 -0.12(-2.82%)
Nov 07, 2024 4.240 4.280 4.190 4.250 978,228 +0.38(+9.96%)
Nov 06, 2024 3.790 3.865 3.690 3.865 152,543 -0.71(-15.61%)
Nov 05, 2024 4.620 4.630 4.520 4.580 777,842 +0.18(+4.09%)
Nov 04, 2024 4.390 4.470 4.360 4.400 386,574 +0.52(+13.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.