Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ:EVO)

3.880 +0.120 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.650 3.770 3.650 3.760 58,211 +0.13(+3.58%)
Sep 30, 2025 3.600 3.690 3.600 3.630 59,373 +0.09(+2.54%)
Sep 29, 2025 3.550 3.570 3.501 3.540 63,497 +0.06(+1.72%)
Sep 26, 2025 3.480 3.520 3.465 3.480 14,101 -0.06(-1.69%)
Sep 25, 2025 3.590 3.600 3.530 3.540 44,848 -0.15(-4.07%)
Sep 24, 2025 3.590 3.700 3.590 3.690 58,184 +0.02(+0.41%)
Sep 23, 2025 3.640 3.690 3.640 3.675 33,966 -0.08(-2.00%)
Sep 22, 2025 3.710 3.760 3.660 3.750 91,968 +0.11(+3.02%)
Sep 19, 2025 3.700 3.740 3.570 3.640 76,706 -0.09(-2.41%)
Sep 18, 2025 3.730 3.770 3.700 3.730 22,955 +0.09(+2.47%)
Sep 17, 2025 3.690 3.710 3.625 3.640 28,893 -0.05(-1.36%)
Sep 16, 2025 3.650 3.710 3.616 3.690 50,143 +0.19(+5.43%)
Sep 15, 2025 3.500 3.550 3.481 3.500 24,231 +0.03(+0.86%)
Sep 12, 2025 3.510 3.510 3.430 3.470 15,309 -0.01(-0.29%)
Sep 11, 2025 3.480 3.550 3.450 3.480 47,946 +0.07(+2.05%)
Sep 10, 2025 3.470 3.500 3.400 3.410 43,081 -0.03(-0.87%)
Sep 09, 2025 3.470 3.480 3.440 3.440 17,134 -0.05(-1.43%)
Sep 08, 2025 3.470 3.510 3.430 3.490 26,966 +0.01(+0.29%)
Sep 05, 2025 3.460 3.520 3.443 3.480 85,938 +0.11(+3.26%)
Sep 04, 2025 3.390 3.420 3.360 3.370 41,281 -0.07(-2.03%)
Sep 03, 2025 3.410 3.480 3.398 3.440 88,300 +0.04(+1.18%)
Sep 02, 2025 3.470 3.490 3.400 3.400 39,644 -0.10(-2.86%)
Aug 29, 2025 3.510 3.580 3.500 3.500 23,954 -0.01(-0.28%)
Aug 28, 2025 3.540 3.560 3.510 3.510 27,923 +0.02(+0.57%)
Aug 27, 2025 3.460 3.510 3.430 3.490 65,412 +0.00(+0.00%)
Aug 26, 2025 3.530 3.550 3.480 3.490 30,323 -0.08(-2.24%)
Aug 25, 2025 3.580 3.620 3.560 3.570 33,224 -0.07(-1.92%)
Aug 22, 2025 3.540 3.660 3.540 3.640 50,424 +0.10(+2.82%)
Aug 21, 2025 3.520 3.580 3.499 3.540 71,065 -0.03(-0.84%)
Aug 20, 2025 3.560 3.600 3.545 3.570 39,152 -0.04(-1.11%)
Aug 19, 2025 3.700 3.740 3.610 3.610 56,769 -0.07(-1.90%)
Aug 18, 2025 3.690 3.730 3.665 3.680 65,149 -0.08(-2.13%)
Aug 15, 2025 3.700 3.780 3.680 3.760 43,217 -0.06(-1.57%)
Aug 14, 2025 3.850 3.860 3.760 3.820 55,918 +0.01(+0.26%)
Aug 13, 2025 3.750 3.860 3.740 3.810 67,165 +0.00(+0.00%)
Aug 12, 2025 3.780 3.848 3.780 3.810 44,472 +0.00(+0.00%)
Aug 11, 2025 3.780 3.810 3.770 3.810 55,664 -0.12(-3.05%)
Aug 08, 2025 3.950 3.980 3.910 3.930 57,832 +0.07(+1.81%)
Aug 07, 2025 3.860 3.880 3.775 3.860 50,821 +0.11(+2.93%)
Aug 06, 2025 3.820 3.820 3.750 3.750 64,313 -0.13(-3.35%)
Aug 05, 2025 3.870 3.880 3.830 3.880 19,727 +0.00(+0.00%)
Aug 04, 2025 3.900 3.920 3.880 3.880 58,322 -0.14(-3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.