Skip to main content

Sandstorm Gold Ltd (TSX: SSL )

7.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.040 7.110 7.110 7.100 422,839 +0.11(+1.57%)
Mar 27, 2024 6.800 6.990 6.770 6.990 119,927 +0.24(+3.56%)
Mar 26, 2024 6.900 6.900 6.750 6.750 159,674 -0.03(-0.44%)
Mar 25, 2024 6.810 6.930 6.740 6.780 137,510 +0.04(+0.59%)
Mar 22, 2024 6.700 6.820 6.680 6.740 172,213 +0.00(+0.00%)
Mar 21, 2024 6.910 7.060 6.740 6.740 346,577 -0.05(-0.74%)
Mar 20, 2024 6.530 6.870 6.490 6.790 297,145 +0.22(+3.35%)
Mar 19, 2024 6.640 6.750 6.540 6.570 194,575 -0.14(-2.09%)
Mar 18, 2024 6.810 6.820 6.680 6.710 208,013 -0.13(-1.90%)
Mar 15, 2024 6.600 6.870 6.590 6.840 616,229 +0.23(+3.48%)
Mar 14, 2024 6.490 6.630 6.480 6.610 237,951 +0.04(+0.61%)
Mar 13, 2024 6.410 6.620 6.370 6.570 192,754 +0.20(+3.14%)
Mar 12, 2024 6.290 6.420 6.240 6.370 155,094 -0.06(-0.93%)
Mar 11, 2024 6.240 6.480 6.240 6.430 234,203 +0.15(+2.39%)
Mar 08, 2024 6.330 6.380 6.220 6.280 186,833 -0.03(-0.48%)
Mar 07, 2024 6.310 6.320 6.230 6.310 129,680 +0.07(+1.12%)
Mar 06, 2024 6.240 6.300 6.160 6.240 282,893 +0.10(+1.63%)
Mar 05, 2024 6.290 6.350 6.130 6.140 229,112 -0.12(-1.92%)
Mar 04, 2024 6.160 6.310 6.140 6.260 390,687 +0.18(+2.96%)
Mar 01, 2024 5.680 6.110 5.680 6.080 1,239,718 +0.37(+6.48%)
Feb 29, 2024 5.540 5.710 5.540 5.710 1,587,253 +0.27(+4.96%)
Feb 28, 2024 5.530 5.530 5.420 5.440 139,363 -0.09(-1.63%)
Feb 27, 2024 5.540 5.580 5.510 5.530 114,286 +0.00(+0.00%)
Feb 26, 2024 5.580 5.580 5.470 5.530 127,843 -0.10(-1.78%)
Feb 23, 2024 5.550 5.650 5.490 5.630 173,298 +0.06(+1.08%)
Feb 22, 2024 5.650 5.680 5.530 5.570 134,579 -0.07(-1.24%)
Feb 21, 2024 5.630 5.670 5.550 5.640 261,437 +0.02(+0.36%)
Feb 20, 2024 5.640 5.670 5.530 5.620 225,854 +0.07(+1.26%)
Feb 16, 2024 5.550 0 +0.04(+0.73%)
Feb 15, 2024 5.470 5.580 5.450 5.510 236,033 +0.14(+2.61%)
Feb 14, 2024 5.430 5.500 5.360 5.370 457,860 -0.10(-1.83%)
Feb 13, 2024 5.900 5.900 5.380 5.470 1,255,720 -0.55(-9.14%)
Feb 12, 2024 5.900 6.030 5.880 6.020 107,182 +0.10(+1.69%)
Feb 09, 2024 5.900 5.950 5.850 5.920 123,190 +0.00(+0.00%)
Feb 08, 2024 5.950 5.980 5.900 5.920 157,556 -0.07(-1.17%)
Feb 07, 2024 6.010 6.050 5.980 5.990 164,851 -0.06(-0.99%)
Feb 06, 2024 6.030 6.080 5.980 6.050 124,602 +0.05(+0.83%)
Feb 05, 2024 6.100 6.100 5.940 6.000 190,886 -0.15(-2.44%)
Feb 02, 2024 6.170 6.170 6.060 6.150 223,926 -0.11(-1.76%)
Feb 01, 2024 6.170 6.300 6.150 6.260 263,189 +0.16(+2.62%)
Jan 31, 2024 6.230 6.320 6.100 6.100 295,890 -0.11(-1.77%)
Jan 30, 2024 6.340 6.360 6.210 6.210 96,127 -0.11(-1.74%)
Jan 29, 2024 6.330 6.340 6.230 6.320 138,575 +0.02(+0.32%)
Jan 26, 2024 6.320 6.380 6.270 6.300 153,946 -0.04(-0.63%)
Jan 25, 2024 6.330 6.380 6.300 6.340 152,923 +0.04(+0.63%)
Jan 24, 2024 6.620 6.630 6.300 6.300 178,491 -0.28(-4.26%)
Jan 23, 2024 6.480 6.590 6.390 6.580 415,497 +0.13(+2.02%)
Jan 22, 2024 6.340 6.480 6.280 6.450 241,080 +0.06(+0.94%)
Jan 19, 2024 6.350 6.400 6.240 6.390 341,339 +0.06(+0.95%)
Jan 18, 2024 6.440 6.440 6.320 6.330 86,770 -0.06(-0.94%)
Jan 17, 2024 6.370 6.420 6.270 6.390 187,849 -0.07(-1.08%)
Jan 16, 2024 6.580 6.620 6.430 6.460 151,584 -0.12(-1.82%)
Jan 15, 2024 6.700 6.700 6.580 6.580 39,086 -0.07(-1.05%)
Jan 12, 2024 6.580 6.810 6.580 6.650 262,323 +0.21(+3.26%)
Jan 11, 2024 6.460 6.490 6.330 6.440 169,191 -0.04(-0.62%)
Jan 10, 2024 6.490 6.530 6.430 6.480 88,606 -0.02(-0.31%)
Jan 09, 2024 6.510 6.590 6.470 6.500 170,338 +0.04(+0.62%)
Jan 08, 2024 6.380 6.500 6.320 6.460 83,672 -0.03(-0.46%)
Jan 05, 2024 6.460 6.570 6.440 6.490 144,201 +0.00(+0.00%)
Jan 04, 2024 6.400 6.500 6.390 6.490 123,974 +0.09(+1.41%)
Jan 03, 2024 6.440 6.460 6.370 6.400 211,576 -0.19(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.