Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd. Common Shares (TSX: NXE )

9.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 9.480 0 -0.10(-1.04%)
Dec 30, 2024 9.720 9.800 9.520 9.580 1,360,472 -0.28(-2.84%)
Dec 27, 2024 9.880 9.890 9.680 9.860 747,588 -0.09(-0.90%)
Dec 24, 2024 9.950 0 -0.10(-1.00%)
Dec 23, 2024 9.990 10.13 9.920 10.05 721,152 +0.04(+0.40%)
Dec 20, 2024 9.940 10.21 9.820 10.01 1,472,779 -0.04(-0.40%)
Dec 19, 2024 10.13 10.25 10.02 10.05 1,206,380 -0.05(-0.50%)
Dec 18, 2024 10.39 10.70 10.09 10.10 1,397,016 -0.30(-2.88%)
Dec 17, 2024 10.33 10.43 10.16 10.40 1,327,769 -0.12(-1.14%)
Dec 16, 2024 10.60 10.68 10.44 10.52 1,184,800 -0.17(-1.59%)
Dec 13, 2024 11.19 11.19 10.67 10.69 1,213,116 -0.40(-3.61%)
Dec 12, 2024 11.30 11.37 11.03 11.09 1,259,892 -0.35(-3.06%)
Dec 11, 2024 11.27 11.51 11.07 11.44 1,310,396 +0.12(+1.06%)
Dec 10, 2024 11.24 11.37 11.11 11.32 1,411,185 +0.01(+0.09%)
Dec 09, 2024 11.97 12.00 11.30 11.31 1,586,751 -0.53(-4.48%)
Dec 06, 2024 11.99 12.05 11.71 11.84 1,237,334 -0.04(-0.34%)
Dec 05, 2024 11.66 12.06 11.53 11.88 1,641,927 +0.20(+1.71%)
Dec 04, 2024 11.84 12.06 11.48 11.68 1,794,859 +0.24(+2.10%)
Dec 03, 2024 11.55 11.63 11.23 11.44 1,017,258 -0.11(-0.95%)
Dec 02, 2024 11.89 11.96 11.37 11.55 1,194,086 -0.36(-3.02%)
Nov 29, 2024 11.70 12.13 11.70 11.91 1,116,373 +0.13(+1.10%)
Nov 28, 2024 11.65 11.88 11.65 11.78 439,059 +0.13(+1.12%)
Nov 27, 2024 11.73 11.90 11.63 11.65 1,036,725 -0.05(-0.43%)
Nov 26, 2024 11.76 11.95 11.57 11.70 1,027,919 +0.00(+0.00%)
Nov 25, 2024 12.39 12.39 11.61 11.70 2,146,484 -0.72(-5.80%)
Nov 22, 2024 12.38 12.51 12.07 12.42 1,900,839 +0.22(+1.80%)
Nov 21, 2024 11.77 12.23 11.71 12.20 2,421,702 +0.55(+4.72%)
Nov 20, 2024 11.91 12.00 11.54 11.65 3,234,915 -0.18(-1.52%)
Nov 19, 2024 11.48 11.97 11.18 11.83 3,801,177 +0.72(+6.48%)
Nov 18, 2024 10.68 11.37 10.68 11.11 4,746,338 +0.70(+6.72%)
Nov 15, 2024 10.38 10.97 10.24 10.41 2,339,159 +0.02(+0.19%)
Nov 14, 2024 10.25 10.45 10.07 10.39 1,261,487 +0.12(+1.17%)
Nov 13, 2024 10.73 10.92 10.17 10.27 1,182,447 -0.33(-3.11%)
Nov 12, 2024 9.930 10.68 9.930 10.60 1,884,141 +0.49(+4.85%)
Nov 11, 2024 10.30 10.30 9.760 10.11 1,408,369 -0.14(-1.37%)
Nov 08, 2024 10.34 10.34 10.02 10.25 1,339,325 +0.03(+0.29%)
Nov 07, 2024 9.840 10.37 9.800 10.22 1,895,041 +0.35(+3.55%)
Nov 06, 2024 10.14 10.25 9.730 9.870 1,592,021 +0.04(+0.41%)
Nov 05, 2024 9.950 10.07 9.810 9.830 1,805,636 -0.13(-1.31%)
Nov 04, 2024 9.990 10.07 9.670 9.960 1,355,181 -0.13(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.