Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX:SWP)

4.210 +0.030 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 4.230 4.240 4.200 4.210 10,201 +0.03(+0.72%)
Jul 16, 2025 4.250 4.260 4.180 4.180 2,250 -0.01(-0.24%)
Jul 15, 2025 4.260 4.260 4.190 4.190 57,409 -0.11(-2.56%)
Jul 14, 2025 4.180 4.300 4.170 4.300 2,056 +0.20(+4.88%)
Jul 11, 2025 4.240 4.310 4.100 4.100 850 -0.22(-5.09%)
Jul 10, 2025 4.280 4.320 4.280 4.320 2,000 +0.04(+0.93%)
Jul 09, 2025 4.270 4.350 4.260 4.280 4,965 -0.08(-1.83%)
Jul 08, 2025 4.250 4.490 4.250 4.360 13,314 -0.04(-0.91%)
Jul 07, 2025 4.390 4.460 4.190 4.400 13,052 -0.07(-1.57%)
Jul 03, 2025 4.400 4.470 302 +0.17(+3.95%)
Jul 02, 2025 3.500 4.300 3.500 4.300 314,656 +0.91(+26.84%)
Jun 30, 2025 3.390 0 +0.14(+4.31%)
Jun 27, 2025 3.260 3.300 3.250 3.250 4,000 -0.04(-1.22%)
Jun 25, 2025 3.290 0 +0.04(+1.23%)
Jun 24, 2025 3.250 3.280 3.250 3.250 10,300 +0.00(+0.00%)
Jun 23, 2025 3.250 3.250 3.250 3.250 19,200 +0.00(+0.00%)
Jun 20, 2025 3.250 3.250 3.250 3.250 17,830 -0.01(-0.31%)
Jun 19, 2025 3.260 3.260 3.260 3.260 102 +0.01(+0.31%)
Jun 17, 2025 3.250 0 -0.02(-0.61%)
Jun 16, 2025 3.270 3.270 3.270 3.270 1,300 +0.02(+0.62%)
Jun 13, 2025 3.250 3.260 3.250 3.250 3,200 -0.01(-0.31%)
Jun 12, 2025 3.280 3.280 3.260 3.260 3,300 -0.03(-0.91%)
Jun 11, 2025 3.290 3.290 3.290 3.290 100 +0.04(+1.23%)
Jun 10, 2025 3.280 3.300 3.250 3.250 34,900 -0.01(-0.31%)
Jun 09, 2025 3.290 3.300 3.260 3.260 1,600 -0.04(-1.21%)
Jun 06, 2025 3.230 3.300 3.230 3.300 47,101 +0.17(+5.43%)
Jun 05, 2025 3.190 3.280 3.130 3.130 11,906 +0.03(+0.97%)
Jun 04, 2025 3.290 3.350 3.100 3.100 10,300 -0.20(-6.06%)
Jun 03, 2025 3.300 3.300 3.290 3.300 1,929 +0.04(+1.23%)
Jun 02, 2025 3.270 3.270 3.260 3.260 1,619 +0.01(+0.31%)
May 30, 2025 3.250 3.250 3.250 3.250 2,501 +0.00(+0.00%)
May 29, 2025 3.290 3.290 3.250 3.250 2,210 +0.00(+0.00%)
May 28, 2025 3.240 3.270 3.210 3.250 5,400 +0.00(+0.00%)
May 27, 2025 3.260 3.260 3.250 3.250 3,500 +0.00(+0.00%)
May 23, 2025 3.250 0 +0.00(+0.00%)
May 21, 2025 3.250 0 +0.00(+0.00%)
May 16, 2025 3.250 20 -0.03(-0.91%)
May 15, 2025 3.230 3.410 3.230 3.280 14,100 +0.04(+1.23%)
May 14, 2025 3.160 3.280 3.160 3.240 7,500 +0.08(+2.53%)
May 13, 2025 3.170 3.180 3.140 3.160 13,016 +0.07(+2.27%)
May 12, 2025 3.100 3.100 2.800 3.090 41,524 +0.02(+0.65%)
May 09, 2025 3.200 3.200 3.070 3.070 1,408 -0.13(-4.06%)
May 08, 2025 3.200 3.200 3.200 3.200 2,800 +0.04(+1.27%)
May 07, 2025 3.160 3.160 3.160 3.160 1,100 -0.04(-1.25%)
May 06, 2025 3.100 3.250 3.100 3.200 6,020 +0.15(+4.92%)
May 05, 2025 2.970 3.050 2.960 3.050 4,145 +0.12(+4.10%)
May 02, 2025 2.900 2.930 2.900 2.930 1,600 +0.01(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.