Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.6900	0.7200	0.6300	0.6500	2,974,071	-0.09(-12.16%)
Jan 29, 2026	0.7300	0.7600	0.6800	0.7400	2,179,964	+0.03(+4.23%)
Jan 28, 2026	0.7400	0.7400	0.7000	0.7100	2,978,219	-0.01(-1.39%)
Jan 27, 2026	0.7500	0.7500	0.7000	0.7200	2,034,994	-0.05(-6.49%)
Jan 26, 2026	0.7600	0.8000	0.7400	0.7700	4,868,869	+0.04(+5.48%)
Jan 23, 2026	0.7200	0.7500	0.7000	0.7300	1,392,503	+0.02(+2.82%)
Jan 22, 2026	0.6900	0.7300	0.6900	0.7100	2,058,848	+0.03(+4.41%)
Jan 21, 2026	0.7100	0.7200	0.6700	0.6800	1,252,893	-0.01(-1.45%)
Jan 20, 2026	0.6900	0.7200	0.6800	0.6900	1,727,231	+0.01(+1.47%)
Jan 19, 2026	0.7200	0.7200	0.6800	0.6800	1,062,811	-0.03(-4.23%)
Jan 16, 2026	0.7200	0.7500	0.7100	0.7100	1,055,101	+0.00(+0.00%)
Jan 15, 2026	0.6800	0.7400	0.6600	0.7100	2,319,163	+0.01(+1.43%)
Jan 14, 2026	0.6600	0.7200	0.6600	0.7000	1,375,501	+0.02(+2.94%)
Jan 13, 2026	0.7100	0.7100	0.6800	0.6800	1,582,472	-0.03(-4.23%)
Jan 12, 2026	0.7100	0.7200	0.7000	0.7100	1,316,941	+0.02(+2.90%)
Jan 09, 2026	0.7200	0.7300	0.6900	0.6900	1,827,759	+0.02(+2.99%)
Jan 08, 2026	0.7200	0.7200	0.6500	0.6700	5,062,591	-0.11(-14.10%)
Jan 07, 2026	0.8100	0.8100	0.7800	0.7800	1,010,602	-0.05(-6.02%)
Jan 06, 2026	0.8400	0.8500	0.8200	0.8300	700,033	-0.01(-1.19%)
Jan 05, 2026	0.8500	0.9000	0.8400	0.8400	1,092,966	+0.03(+3.70%)
Jan 02, 2026	0.8200	0.8400	0.7800	0.8100	649,593	-0.01(-1.22%)
Dec 31, 2025				0.8200	0	-0.02(-2.38%)
Dec 30, 2025	0.8500	0.8600	0.8100	0.8400	781,831	+0.01(+1.20%)
Dec 29, 2025	0.8900	0.9100	0.8200	0.8300	1,827,841	-0.06(-6.74%)
Dec 24, 2025				0.8900	0	-0.02(-2.20%)
Dec 23, 2025	0.8300	0.9200	0.8100	0.9100	1,129,565	+0.08(+9.64%)
Dec 22, 2025	0.7900	0.8400	0.7900	0.8300	863,963	+0.05(+6.41%)
Dec 19, 2025	0.7700	0.7800	0.7500	0.7800	325,377	+0.02(+2.63%)
Dec 18, 2025	0.7400	0.8000	0.7400	0.7600	1,152,466	+0.02(+2.70%)
Dec 17, 2025	0.7200	0.7500	0.7000	0.7400	613,151	+0.04(+5.71%)
Dec 16, 2025	0.6900	0.7100	0.6900	0.7000	234,420	-0.01(-1.41%)
Dec 15, 2025	0.7100	0.7300	0.6800	0.7100	629,079	+0.03(+4.41%)
Dec 12, 2025	0.7400	0.7400	0.6500	0.6800	1,130,544	-0.03(-4.23%)
Dec 11, 2025	0.6400	0.7700	0.6100	0.7100	2,599,409	+0.07(+10.94%)
Dec 10, 2025	0.6500	0.6500	0.6200	0.6400	176,046	+0.00(+0.00%)
Dec 09, 2025	0.6200	0.6500	0.5900	0.6400	329,990	+0.04(+6.67%)
Dec 08, 2025	0.6500	0.6500	0.6000	0.6000	608,372	-0.01(-1.64%)
Dec 05, 2025	0.6200	0.6300	0.6000	0.6100	270,314	-0.01(-1.61%)
Dec 04, 2025	0.6200	0.6400	0.6000	0.6200	324,621	-0.01(-1.59%)
Dec 03, 2025	0.6100	0.6300	0.5900	0.6300	268,955	+0.05(+8.62%)
Dec 02, 2025	0.6200	0.6200	0.5700	0.5800	1,053,774	-0.03(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Generation Mining Ltd (TSX:GENM)

Historical Prices

Sections

Services

Follow Us