Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Electric CO [The] (TSX: LEV )

1.020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.010 1.040 0.9900 1.020 286,178 +0.00(+0.00%)
Sep 16, 2024 1.020 1.040 0.9800 1.020 221,943 +0.00(+0.00%)
Sep 13, 2024 1.030 1.070 1.020 1.020 167,241 -0.02(-1.92%)
Sep 12, 2024 1.050 1.060 1.020 1.040 67,966 +0.00(+0.00%)
Sep 11, 2024 1.020 1.050 1.010 1.040 89,355 +0.03(+2.97%)
Sep 10, 2024 1.040 1.040 0.9900 1.010 125,132 -0.03(-2.88%)
Sep 09, 2024 1.050 1.070 1.020 1.040 91,521 -0.02(-1.89%)
Sep 06, 2024 1.090 1.090 1.020 1.060 103,403 -0.02(-1.85%)
Sep 05, 2024 1.030 1.080 1.030 1.080 104,819 +0.06(+5.88%)
Sep 04, 2024 1.040 1.060 1.010 1.020 119,749 -0.02(-1.92%)
Sep 03, 2024 1.000 1.050 0.9900 1.040 99,818 +0.03(+2.97%)
Aug 30, 2024 1.010 0 -0.03(-2.88%)
Aug 29, 2024 0.9700 1.100 0.9500 1.040 591,122 +0.07(+7.22%)
Aug 28, 2024 0.9600 0.9700 0.9400 0.9700 85,028 +0.01(+1.04%)
Aug 27, 2024 0.9600 0.9700 0.9300 0.9600 72,218 +0.01(+1.05%)
Aug 26, 2024 0.9600 0.9600 0.9400 0.9500 82,592 +0.00(+0.00%)
Aug 23, 2024 0.9200 0.9700 0.9200 0.9500 131,172 +0.05(+5.56%)
Aug 22, 2024 0.9500 0.9500 0.9000 0.9000 66,833 -0.03(-3.23%)
Aug 21, 2024 0.9200 0.9600 0.9200 0.9300 132,980 +0.03(+3.33%)
Aug 20, 2024 0.9300 0.9700 0.9000 0.9000 283,479 -0.02(-2.17%)
Aug 19, 2024 1.010 1.010 0.9100 0.9200 308,184 -0.09(-8.91%)
Aug 16, 2024 0.9100 1.010 0.8900 1.010 669,814 +0.13(+14.77%)
Aug 15, 2024 0.8200 0.8900 0.7900 0.8800 439,115 +0.08(+10.00%)
Aug 14, 2024 0.8100 0.8200 0.7700 0.8000 189,941 -0.01(-1.23%)
Aug 13, 2024 0.7600 0.8100 0.7500 0.8100 393,186 +0.05(+6.58%)
Aug 12, 2024 0.8100 0.8100 0.7500 0.7600 387,716 -0.03(-3.80%)
Aug 09, 2024 0.8100 0.8100 0.7600 0.7900 180,821 -0.02(-2.47%)
Aug 08, 2024 0.7900 0.8200 0.7800 0.8100 206,280 +0.01(+1.25%)
Aug 07, 2024 0.8300 0.8400 0.7800 0.8000 424,245 -0.05(-5.88%)
Aug 06, 2024 0.8500 0.8500 0.7900 0.8500 380,086 -0.01(-1.16%)
Aug 02, 2024 0.8600 0 -0.03(-3.37%)
Aug 01, 2024 0.9800 0.9900 0.8500 0.8900 1,193,710 -0.09(-9.18%)
Jul 31, 2024 1.050 1.050 0.9300 0.9800 1,291,255 -0.22(-18.33%)
Jul 30, 2024 1.190 1.210 1.170 1.200 166,061 -0.03(-2.44%)
Jul 29, 2024 1.210 1.230 1.180 1.230 158,564 +0.03(+2.50%)
Jul 26, 2024 1.210 1.220 1.200 1.200 39,341 -0.03(-2.44%)
Jul 25, 2024 1.210 1.230 1.200 1.230 101,160 +0.03(+2.50%)
Jul 24, 2024 1.250 1.260 1.200 1.200 207,396 -0.05(-4.00%)
Jul 23, 2024 1.250 1.250 1.230 1.250 47,121 +0.03(+2.46%)
Jul 22, 2024 1.240 1.240 1.220 1.220 101,820 -0.02(-1.61%)
Jul 19, 2024 1.210 1.270 1.210 1.240 135,630 -0.01(-0.80%)
Jul 18, 2024 1.270 1.310 1.200 1.250 305,450 -0.02(-1.57%)
Jul 17, 2024 1.350 1.350 1.270 1.270 170,125 -0.07(-5.22%)
Jul 16, 2024 1.240 1.370 1.240 1.340 338,292 +0.09(+7.20%)
Jul 15, 2024 1.280 1.280 1.240 1.250 169,835 -0.01(-0.79%)
Jul 12, 2024 1.180 1.280 1.160 1.260 392,805 +0.09(+7.69%)
Jul 11, 2024 1.160 1.200 1.150 1.170 343,119 +0.01(+0.86%)
Jul 10, 2024 1.180 1.180 1.140 1.160 266,871 -0.02(-1.69%)
Jul 09, 2024 1.200 1.200 1.180 1.180 68,358 -0.02(-1.67%)
Jul 08, 2024 1.210 1.220 1.170 1.200 156,357 +0.02(+1.69%)
Jul 05, 2024 1.220 1.220 1.170 1.180 211,196 -0.06(-4.84%)
Jul 04, 2024 1.230 1.240 1.200 1.240 91,035 +0.00(+0.00%)
Jul 03, 2024 1.180 1.240 1.180 1.240 176,213 +0.06(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.