Skip to main content

Pet Valu Holdings Ltd (TSX: PET )

25.15 -0.32 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 25.50 25.73 25.14 25.15 40,640 -0.32(-1.26%)
Oct 31, 2024 25.33 25.60 25.31 25.47 47,161 -0.04(-0.16%)
Oct 30, 2024 25.02 25.60 24.85 25.51 52,786 +0.51(+2.04%)
Oct 29, 2024 25.24 25.24 24.78 25.00 35,018 -0.25(-0.99%)
Oct 28, 2024 25.01 25.35 25.01 25.25 53,691 +0.14(+0.56%)
Oct 25, 2024 25.61 25.68 25.11 25.11 37,491 -0.55(-2.14%)
Oct 24, 2024 25.55 25.67 25.47 25.66 34,789 -0.03(-0.12%)
Oct 23, 2024 25.89 25.89 25.41 25.69 48,145 -0.21(-0.81%)
Oct 22, 2024 25.84 26.00 25.71 25.90 37,913 -0.10(-0.38%)
Oct 21, 2024 26.05 26.16 25.87 26.00 38,890 -0.26(-0.99%)
Oct 18, 2024 26.68 26.68 26.24 26.26 44,378 -0.14(-0.53%)
Oct 17, 2024 26.39 27.16 26.33 26.40 49,133 +0.16(+0.61%)
Oct 16, 2024 26.19 26.47 26.19 26.24 20,111 +0.26(+1.00%)
Oct 15, 2024 26.85 26.93 25.97 25.98 72,613 -0.87(-3.24%)
Oct 11, 2024 26.85 0 +0.76(+2.91%)
Oct 10, 2024 26.20 26.55 26.03 26.09 50,776 -0.11(-0.42%)
Oct 09, 2024 25.97 26.45 25.80 26.20 56,040 +0.33(+1.28%)
Oct 08, 2024 25.62 25.93 25.50 25.87 26,959 +0.12(+0.47%)
Oct 07, 2024 25.64 26.15 25.46 25.75 60,410 +0.19(+0.74%)
Oct 04, 2024 25.99 25.99 25.38 25.56 59,161 -0.19(-0.74%)
Oct 03, 2024 25.07 25.75 25.00 25.75 49,929 +0.56(+2.22%)
Oct 02, 2024 25.56 25.60 25.15 25.19 31,972 -0.30(-1.18%)
Oct 01, 2024 26.00 26.00 25.13 25.49 55,459 -0.36(-1.39%)
Sep 30, 2024 25.65 26.02 25.65 25.85 25,905 +0.02(+0.08%)
Sep 27, 2024 25.94 26.17 25.78 25.83 29,073 -0.12(-0.46%)
Sep 26, 2024 25.50 25.95 25.50 25.95 58,193 +0.44(+1.72%)
Sep 25, 2024 25.01 25.61 24.78 25.51 62,206 +0.52(+2.08%)
Sep 24, 2024 26.05 26.16 24.97 24.99 135,474 -1.27(-4.84%)
Sep 23, 2024 26.11 26.48 26.04 26.26 38,031 +0.06(+0.23%)
Sep 20, 2024 26.23 26.40 25.80 26.20 154,560 -0.05(-0.19%)
Sep 19, 2024 26.07 26.30 26.07 26.25 65,176 +0.16(+0.61%)
Sep 18, 2024 26.16 26.30 26.02 26.09 67,766 -0.03(-0.11%)
Sep 17, 2024 25.60 26.23 25.60 26.12 49,334 +0.35(+1.36%)
Sep 16, 2024 25.48 25.86 25.48 25.77 35,367 +0.22(+0.86%)
Sep 13, 2024 25.45 25.72 25.25 25.55 23,940 -0.06(-0.23%)
Sep 12, 2024 25.05 25.61 25.05 25.61 29,427 +0.30(+1.19%)
Sep 11, 2024 25.20 25.45 25.15 25.31 28,029 +0.02(+0.08%)
Sep 10, 2024 25.00 25.32 24.79 25.29 50,651 -0.10(-0.39%)
Sep 09, 2024 25.21 25.78 25.21 25.39 76,256 +0.11(+0.44%)
Sep 06, 2024 24.45 25.57 24.45 25.28 112,348 +0.63(+2.56%)
Sep 05, 2024 24.13 24.65 24.13 24.65 46,527 +0.39(+1.61%)
Sep 04, 2024 24.23 24.39 23.93 24.26 83,530 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.