Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:PRB)

2.160 +0.030 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.150 2.200 2.130 2.160 116,511 +0.03(+1.41%)
Jul 31, 2025 2.150 2.170 2.130 2.130 53,362 -0.01(-0.47%)
Jul 30, 2025 2.250 2.250 2.140 2.140 181,965 -0.11(-4.89%)
Jul 29, 2025 2.250 2.280 2.230 2.250 97,208 +0.03(+1.35%)
Jul 28, 2025 2.300 2.300 2.220 2.220 90,031 -0.07(-3.06%)
Jul 25, 2025 2.350 2.350 2.280 2.290 132,217 -0.07(-2.97%)
Jul 24, 2025 2.290 2.410 2.250 2.360 249,430 +0.09(+3.96%)
Jul 23, 2025 2.310 2.320 2.270 2.270 274,994 -0.01(-0.44%)
Jul 22, 2025 2.230 2.310 2.220 2.280 318,826 +0.06(+2.70%)
Jul 21, 2025 2.220 2.290 2.210 2.220 95,266 +0.02(+0.91%)
Jul 18, 2025 2.180 2.210 2.170 2.200 106,051 +0.03(+1.38%)
Jul 17, 2025 2.250 2.250 2.170 2.170 79,161 -0.08(-3.56%)
Jul 16, 2025 2.310 2.320 2.200 2.250 260,161 -0.04(-1.75%)
Jul 15, 2025 2.270 2.300 2.220 2.290 68,852 +0.03(+1.33%)
Jul 14, 2025 2.340 2.420 2.260 2.260 173,719 -0.06(-2.59%)
Jul 11, 2025 2.170 2.370 2.170 2.320 250,312 +0.16(+7.41%)
Jul 10, 2025 2.190 2.190 2.160 2.160 35,892 -0.02(-0.92%)
Jul 09, 2025 2.170 2.210 2.160 2.180 38,913 +0.01(+0.46%)
Jul 08, 2025 2.200 2.200 2.100 2.170 121,093 -0.03(-1.36%)
Jul 07, 2025 2.170 2.220 2.120 2.200 83,143 +0.01(+0.46%)
Jul 04, 2025 2.210 2.190 2.180 2.190 9,660 -0.02(-0.90%)
Jul 03, 2025 2.230 2.230 2.180 2.210 96,459 -0.04(-1.78%)
Jul 02, 2025 2.160 2.240 2.130 2.250 249,169 +0.10(+4.65%)
Jun 30, 2025 2.150 0 +0.00(+0.00%)
Jun 27, 2025 2.250 2.250 2.150 2.150 152,864 -0.13(-5.70%)
Jun 26, 2025 2.330 2.330 2.260 2.280 87,518 -0.03(-1.30%)
Jun 25, 2025 2.290 2.350 2.290 2.310 10,556 +0.01(+0.43%)
Jun 24, 2025 2.420 2.420 2.280 2.300 83,157 -0.12(-4.96%)
Jun 23, 2025 2.350 2.420 2.350 2.420 23,633 +0.08(+3.42%)
Jun 20, 2025 2.350 2.390 2.330 2.340 103,077 -0.01(-0.43%)
Jun 19, 2025 2.390 2.400 2.350 2.350 70,973 -0.04(-1.67%)
Jun 18, 2025 2.420 2.430 2.380 2.390 106,051 -0.03(-1.24%)
Jun 17, 2025 2.450 2.450 2.410 2.420 84,247 +0.00(+0.00%)
Jun 16, 2025 2.480 2.480 2.390 2.420 145,898 -0.05(-2.02%)
Jun 13, 2025 2.500 2.500 2.450 2.470 129,425 -0.01(-0.40%)
Jun 12, 2025 2.480 2.510 2.460 2.480 44,095 +0.01(+0.40%)
Jun 11, 2025 2.480 2.490 2.430 2.470 86,939 -0.01(-0.40%)
Jun 10, 2025 2.550 2.550 2.460 2.480 248,289 -0.08(-3.13%)
Jun 09, 2025 2.520 2.580 2.510 2.560 110,577 +0.03(+1.19%)
Jun 06, 2025 2.580 2.580 2.470 2.530 100,796 -0.06(-2.32%)
Jun 05, 2025 2.620 2.720 2.580 2.590 151,575 +0.01(+0.39%)
Jun 04, 2025 2.520 2.690 2.500 2.580 234,937 +0.05(+1.98%)
Jun 03, 2025 2.430 2.540 2.430 2.530 103,073 +0.10(+4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.